STUFF.io (STUFF) Canlı Fiyat

STUFF.io logo
STUFFSTUFF.io
JPY 0,587619+ 0.77%
Piyasa değeri
JPY 1,55B
0.78%
Hacim (24s)
JPY 3.127.030
4.30%
Dolaşımdaki miktar
2.630.413.200 STUFF
Yayın tarihi
-

Data provided by Coingecko API

STUFF Fiyat İstatistikleri

Fiyat / STUFF.io Fiyatı Bugün

STUFF.io Fiyatı
JPY 0,587619

Fiyat Değişimi

JPY 0,00449894
0.77%
24s Düşük / 24s Yüksek
JPY 0,56741 / JPY 0,595669

Alım Satım Hacmi

JPY 3.127.030
4.30%
Hacim / Piyasa Değeri
0,0020230762
Piyasa hakimiyeti
0,00026338366%
Piyasa sıralaması
#1730

STUFF.io Arzı

Daloşımdaki Arz
2.630.413.187,243 STUFF
Toplam Arz
7.885.936.294,398 STUFF
Maks Arz
10.000.000.000 STUFF

STUFF.io piyasa değeri

Piyasa Değeri
JPY 1.545.680.800
0.78%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.633.926.100
1.41%

Dünkü STUFF.io Fiyatı

Dünkü Düşük / Yüksek
JPY 0,57693033 / JPY 0,58195066
Dünkü Açılış / Kapanış
JPY 0,57693033 / JPY 0,58195066
Dünkü Değişim
1.41%
Dünkü Hacim
JPY 4.102.621,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0038597126 / JPY 0,0046753886
30g Düşük/30g Yüksek
JPY 0,56744453 / JPY 0,61658116
90g Düşük/90g Yüksek
JPY 0,56744453 / JPY 0,65745164
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,56744453 / JPY 0,6887565
Tüm Zamanlar YüksekNis 9, 2024 (1 yıl önce)
JPY 7,01
91.53%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
JPY 0,525624
12.84%

Data provided by Coingecko API

STUFF'den JPY'ye Dönüştürücü

STUFF.io
STUFF.ioSTUFF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STUFF Safely with 3Commas

Use a proven backtested strategy for STUFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı STUFF.io Fiyat Tablosu (STUFF'den JPY'ye)

    STUFFJPY TradingView tarafından

    STUFF.io Borsaları

    Instant crypto to crypto exchange coming soon!

    STUFF.io Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,614279
    JPY 0
    JPY 0,614279
    JPY 0,567445
    28.08.2025
    JPY 0,611418
    JPY 0,614279
    JPY 0,618912
    JPY 0,595356
    27.08.2025
    JPY 0,616516
    JPY 0,611418
    JPY 0,657452
    JPY 0,608244
    26.08.2025
    JPY 0,618194
    JPY 0,616516
    JPY 0,63101
    JPY 0,602612
    25.08.2025
    JPY 0,669367
    JPY 0,618194
    JPY 0,674694
    JPY 0,615629
    24.08.2025
    JPY 0,669953
    JPY 0,669367
    JPY 0,688756
    JPY 0,663776
    23.08.2025
    JPY 0,681029
    JPY 0,669953
    JPY 0,687142
    JPY 0,66346

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 16 dakika ve 36 saniye

    Explore Our Other Products for STUFF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.565
    1.29%
    Piyasa değeriJPY 2,16T
    HacimJPY 48,34B
    2
    JPY 4.388,33
    0.77%
    Piyasa değeriJPY 530,77B
    HacimJPY 33,26B
    4
    JPY 2,8
    2.63%
    Piyasa değeriJPY 167,05B
    HacimJPY 7,08B
    5
    JPY 859,8
    0.25%
    Piyasa değeriJPY 119,68B
    HacimJPY 1,25B
    6
    JPY 202,13
    2.95%
    Piyasa değeriJPY 109,64B
    HacimJPY 10,52B
    9
    JPY 0,215423
    0.26%
    Piyasa değeriJPY 32,54B
    HacimJPY 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1727
    JPY 0,0325193
    6.63%
    Piyasa değeriJPY 1,55B
    HacimJPY 189.650
    1728
    JPY 146,76
    0.01%
    Piyasa değeriJPY 1,55B
    HacimJPY 104,88M
    1729
    JPY 0,02145828
    0.05%
    Piyasa değeriJPY 1,55B
    HacimJPY 94.674
    1731
    JPY 600,34
    11.63%
    Piyasa değeriJPY 1,54B
    HacimJPY 113,62M
    1732
    JPY 1,51
    16.43%
    Piyasa değeriJPY 1,54B
    HacimJPY 93,47M

    Data provided by Coingecko API