Boop (BOOP) Live Price

Boop logo
BOOPBoop
JPY 0,025117 -10.64%
Market Cap
JPY 2,5B
10.43%
Volume (24)
JPY 33 066 072
0.70%
Circulating Supply
99 597 454 000 BOOP
Issue Date
-

Data provided by Coingecko API

BOOP price Statistics

Boop Price Today

Boop Price
JPY 0,02511669

Price Change

JPY -0,0029892242
10.64%
24h Low / 24h High
JPY 0,02431888 / JPY 0,02813806

Trading Volume

JPY 33 066 072
0.70%
Volume / Market Cap
0,0132143
Market Dominance
0,0006149397%
Market Rank
#1249

Boop Supply

Circulating Supply
99 597 453 822,267 BOOP
Total Supply
99 597 453 822,267 BOOP
Max Supply
100 000 000 000 BOOP

Boop Market Cap

Market Cap
JPY 2 502 294 700
10.43%

Fully Diluted
Market Cap

JPY 2 502 294 700
0.63%

Boop Price Yesterday

Yesterday's Low / High
JPY 0,024848359 / JPY 0,02508663
Yesterday's Open / Close
JPY 0,02508663 / JPY 0,024848359
Yesterday's Change
0.60%
Yesterday's Volume
JPY 33 279 525

Boop Price History

7d Low / 7d High
JPY 0,00011359817 / JPY 0,00018457163
30d Low / 30d High
JPY 0,024332159 / JPY 0,028265539
90d Low / 90d High
JPY 0,01779551 / JPY 0,028265539
52 Week Low / 52 Week High
JPY 0,017305489 / JPY 0,028265539
All Time Highdub 10., 2024 (7 months ago)
JPY 0,072262
65.18%
All Time Lowúno 24., 2024 (8 months ago)
JPY 0,00002926
85888.31%

Data provided by Coingecko API

BOOP to JPY converter

Boop
BoopBOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Boop Price Chart (BOOP to JPY)

BOOPJPY by TradingView

Boop Exchanges

Instant crypto to crypto exchange coming soon!

Boop Historical Price Data (JPY)

Date
8. 11. 2024
JPY 0,028266
JPY 0
JPY 0,028266
JPY 0,024332
7. 11. 2024
JPY 0,022232
JPY 0,028266
JPY 0,02771
JPY 0,022232
6. 11. 2024
JPY 0,018928
JPY 0,022232
JPY 0,023081
JPY 0,018659
5. 11. 2024
JPY 0,017412
JPY 0,018928
JPY 0,019696
JPY 0,017305
4. 11. 2024
JPY 0,01921
JPY 0,017412
JPY 0,019891
JPY 0,017719
3. 11. 2024
JPY 0,021266
JPY 0,01921
JPY 0,021266
JPY 0,01903
2. 11. 2024
JPY 0,0205
JPY 0,021266
JPY 0,021494
JPY 0,020246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 6 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76 423
0.54%
Market CapJPY 1,51T
VolumeJPY 57,34B
2
JPY 2 988,93
2.61%
Market CapJPY 360,16B
VolumeJPY 33,17B
4
JPY 199,41
0.26%
Market CapJPY 94,13B
VolumeJPY 6,61B
5
JPY 622,05
3.30%
Market CapJPY 90,74B
VolumeJPY 1,44B
7
JPY 0,549832
0.82%
Market CapJPY 31,29B
VolumeJPY 1,61B
8
JPY 0,199946
3.64%
Market CapJPY 29,36B
VolumeJPY 4,69B

Data provided by Coingecko API

More Cryptocurrencies

1246
JPY 36,97
10.18%
Market CapJPY 2,51B
VolumeJPY 5,53B
1248
JPY 24,49
8.52%
Market CapJPY 2,51B
VolumeJPY 20,79M
1250
JPY 0,975027
4.76%
Market CapJPY 2,5B
VolumeJPY 53,86M
1251
JPY 125,84
1.69%
Market CapJPY 2,5B
VolumeJPY 50,88M
Market CapJPY 2,5B
VolumeJPY 223,45M

Data provided by Coingecko API