Boop (BOOP) Live Price

Boop logo
BOOPBoop
JPY 0.011235+ 1.61%
Market Cap
JPY 1.12B
1.45%
Volume (24)
JPY 11,178,539
0.12%
Circulating Supply
99,597,436,000 BOOP
Issue Date
-

Data provided by Coingecko API

BOOP price Statistics

Boop Price Today

Boop Price
JPY 0.01123476

Price Change

JPY 0.00017838
1.61%
24h Low / 24h High
JPY 0.01051623 / JPY 0.01181441

Trading Volume

JPY 11,178,539
0.12%
Volume / Market Cap
0.0099823353
Market Dominance
0.00020174097%
Market Rank
#2011

Boop Supply

Circulating Supply
99,597,435,595.711 BOOP
Total Supply
99,597,435,595.711 BOOP
Max Supply
100,000,000,000 BOOP

Boop Market Cap

Market Cap
JPY 1,119,832,000
1.45%

Fully Diluted
Market Cap

JPY 1,119,832,000
0.93%

Boop Price Yesterday

Yesterday's Low / High
JPY 0.011011245 / JPY 0.011687233
Yesterday's Open / Close
JPY 0.011687233 / JPY 0.011011245
Yesterday's Change
1.01%
Yesterday's Volume
JPY 29,586,557

Boop Price History

7d Low / 7d High
JPY 0.000059177036 / JPY 0.00010151672
30d Low / 30d High
JPY 0.0092334817 / JPY 0.011687233
90d Low / 90d High
JPY 0.0092334817 / JPY 0.015177041
52 Week Low / 52 Week High
JPY 0.0092334817 / JPY 0.01578842
All Time HighApr 10, 2024 (9 months ago)
JPY 0.072262
84.52%
All Time LowFeb 24, 2024 (11 months ago)
JPY 0.00002926
38120.57%

Data provided by Coingecko API

BOOP to JPY converter

Boop
BoopBOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Boop Price Chart (BOOP to JPY)

BOOPJPY by TradingView

Boop Exchanges

Instant crypto to crypto exchange coming soon!

Boop Historical Price Data (JPY)

Date
1/20/2025
JPY 0.009679
JPY 0
JPY 0.011687
JPY 0.009233
1/19/2025
JPY 0.011369
JPY 0.009679
JPY 0.012309
JPY 0.0096
1/18/2025
JPY 0.014637
JPY 0.011369
JPY 0.014685
JPY 0.011234
1/17/2025
JPY 0.014863
JPY 0.014637
JPY 0.015177
JPY 0.0145
1/16/2025
JPY 0.014661
JPY 0.014863
JPY 0.015788
JPY 0.014518
1/15/2025
JPY 0.012912
JPY 0.014661
JPY 0.014712
JPY 0.011995
1/14/2025
JPY 0.01239
JPY 0.012912
JPY 0.012938
JPY 0.011248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 0 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,101
3.29%
Market CapJPY 2.12T
VolumeJPY 77.02B
2
JPY 3,334.02
0.32%
Market CapJPY 401.98B
VolumeJPY 33.1B
3
JPY 3.2
1.21%
Market CapJPY 184.04B
VolumeJPY 10.33B
5
JPY 253.72
2.86%
Market CapJPY 123.67B
VolumeJPY 13.06B
6
JPY 695.49
1.49%
Market CapJPY 101.43B
VolumeJPY 1.17B
7
JPY 0.383869
6.75%
Market CapJPY 56.77B
VolumeJPY 9.24B

Data provided by Coingecko API

More Cryptocurrencies

2006
JPY 12.47
5.35%
Market CapJPY 1.12B
VolumeJPY 434M
2007
JPY 11.39
1.66%
Market CapJPY 1.12B
VolumeJPY 15.39M
2009
JPY 0.00036706
20.76%
Market CapJPY 1.12B
VolumeJPY 4M
2008
JPY 1.12
20.20%
Market CapJPY 1.12B
VolumeJPY 210.13M
2010
JPY 3.18
1.55%
Market CapJPY 1.11B
VolumeJPY 124.68M

Data provided by Coingecko API