Boop (BOOP) Valor actual

Boop logo
BOOPBoop
JPY 0,004054 -6.50%
Capitalización de Mercado
JPY 403,89M
6.42%
Volumen (24)
JPY 11.505.543
2.91%
Suministro circulante
99.597.436.000 BOOP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOOP

Precio de hoy de Boop

Precio de Boop
JPY 0,00405377

Cambio de precio en

JPY -0,00028201801
6.50%
Mínimo/máximo en 24 h
JPY 0,00362636 / JPY 0,00442116

Volumen de trading en

JPY 11.505.543
2.91%
Volumen/capitalización de mercado
0,028486718
Dominancia en el mercado
0,00006882302%
Rango en el mercado
#2964

Suministro de Boop

Suministro circulante
99.597.435.595,711 BOOP
Suministro total
99.597.435.595,711 BOOP
Suministro máximo
100.000.000.000 BOOP

Capitalización de mercado de Boop

Capitalización de Mercado
JPY 403.891.490
6.42%

Capitalización de mercado
completamente diluida

JPY 403.891.490
5.88%

Precio de ayer de Boop

Mínimo/máximo de ayer
JPY 0,004277763 / JPY 0,0043394501
Apertura/cierre de ayer
JPY 0,0043394501 / JPY 0,004277763
Cambio de ayer
5.91%
Volumen de ayer
JPY 10.830.055

Historial de precios de Boop

Mínimo/máximo en 7 días
JPY 0,000025804986 / JPY 0,000040264467
Mínimo/máximo en 30 días
JPY 0,0042169531 / JPY 0,0050734502
Mínimo/máximo en 90 días
JPY 0,0042169531 / JPY 0,0058222502
Mínimo/máximo en 52 semanas
JPY 0,0042169531 / JPY 0,0059176685
Máximo históricoabr 10, 2024 (1 years ago)
JPY 0,072262
94.40%
All Time Lowfeb 24, 2024 (1 years ago)
JPY 0,00002926
13735.21%

Data provided by Coingecko API

Conversor de BOOP a JPY

Boop
BoopBOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOP Safely with 3Commas

Use a proven backtested strategy for BOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Boop a Japanese yen en tiempo real (BOOP a JPY)

    BOOPJPY by TradingView

    Boop Intercambios

    Instant crypto to crypto exchange coming soon!

    Boop Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,005029
    JPY 0
    JPY 0,00503
    JPY 0,004217
    26/8/2025
    JPY 0,005128
    JPY 0,005029
    JPY 0,005128
    JPY 0,004957
    25/8/2025
    JPY 0,005774
    JPY 0,005128
    JPY 0,005774
    JPY 0,005125
    24/8/2025
    JPY 0,005631
    JPY 0,005774
    JPY 0,005822
    JPY 0,005631
    23/8/2025
    JPY 0,005546
    JPY 0,005631
    JPY 0,005639
    JPY 0,00536
    22/8/2025
    JPY 0,00488
    JPY 0,005546
    JPY 0,005918
    JPY 0,00488
    21/8/2025
    JPY 0,005036
    JPY 0,00488
    JPY 0,005053
    JPY 0,004835

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 21 minutes and 48 seconds

    Explore Our Other Products for BOOP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.420
    0.94%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 34,23B
    2
    JPY 4511,76
    0.14%
    Capitalización de MercadoJPY 544,27B
    VolumenJPY 29,47B
    3
    JPY 2,98
    0.30%
    Capitalización de MercadoJPY 176,89B
    VolumenJPY 5,58B
    5
    JPY 875,72
    2.11%
    Capitalización de MercadoJPY 121,89B
    VolumenJPY 1,66B
    6
    JPY 215,16
    5.13%
    Capitalización de MercadoJPY 116,23B
    VolumenJPY 12,23B
    9
    JPY 0,224338
    2.14%
    Capitalización de MercadoJPY 33,77B
    VolumenJPY 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    2961
    JPY 0,207266
    0.94%
    Capitalización de MercadoJPY 404,1M
    VolumenJPY 2,5M
    2962
    Capitalización de MercadoJPY 404,07M
    VolumenJPY 4,92M
    2963
    JPY 0,82637
    67.92%
    Capitalización de MercadoJPY 403,66M
    VolumenJPY 26.409
    Capitalización de MercadoJPY 403,52M
    VolumenJPY 137.690
    2966
    JPY 15,28
    0.96%
    Capitalización de MercadoJPY 403,44M
    VolumenJPY 802.292

    Data provided by Coingecko API