Boosted LUSD (BLUSD) Live Price

Boosted LUSD logo
BLUSDBoosted LUSD
JPY 182,16-0.37%
Market Cap
JPY 756,45M
1.60%
Volume (24)
JPY 6 960 188
0.06%
Circulating Supply
4 154 729 BLUSD
Issue Date
-

Data provided by Coingecko API

BLUSD price Statistics

Boosted LUSD Price Today

Boosted LUSD Price
JPY 182,16

Price Change

JPY -0,67956023
0.37%
24h Low / 24h High
JPY 180,66 / JPY 183,73

Trading Volume

JPY 6 960 188
0.06%
Volume / Market Cap
0,0092011372
Market Dominance
0,00019169772%
Market Rank
#1846

Boosted LUSD Supply

Circulating Supply
4 154 729,317 BLUSD
Total Supply
4 154 729,317 BLUSD
Max Supply
0 BLUSD

Boosted LUSD Market Cap

Market Cap
JPY 756 448 670
1.60%

Fully Diluted
Market Cap

JPY 756 448 670
0.68%

Boosted LUSD Price Yesterday

Yesterday's Low / High
JPY 180,79052 / JPY 180,89335
Yesterday's Open / Close
JPY 180,79052 / JPY 180,89335
Yesterday's Change
0.73%
Yesterday's Volume
JPY 4 286 503,8

Boosted LUSD Price History

7d Low / 7d High
JPY 1,1772684 / JPY 1,2073052
30d Low / 30d High
JPY 179,00856 / JPY 182,86601
90d Low / 90d High
JPY 179,61137 / JPY 182,86601
52 Week Low / 52 Week High
JPY 178,17369 / JPY 183,05657
All Time Highčvc 27., 2023 (8 months ago)
JPY 287,66
36.71%
All Time Lowbře 10., 2023 (1 years ago)
JPY 133,37
36.50%

Data provided by Coingecko API

BLUSD to JPY converter

Boosted LUSD
Boosted LUSDBLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Boosted LUSD Price Chart (BLUSD to JPY)

BLUSDJPY by TradingView

Boosted LUSD Exchanges

Instant crypto to crypto exchange coming soon!

Boosted LUSD Historical Price Data (JPY)

Date
5. 4. 2024
JPY 182,700453
JPY 0
JPY 182,866008
JPY 179,044524
4. 4. 2024
JPY 182,439826
JPY 182,700453
JPY 183,056574
JPY 178,830624
31. 3. 2024
JPY 181,830385
JPY 0
JPY 181,830385
JPY 178,173687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 58 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 334
1.10%
Market CapJPY 1,34T
VolumeJPY 19,5B
2
JPY 3 347,25
0.60%
Market CapJPY 401,36B
VolumeJPY 8,71B
4
JPY 584,02
0.27%
Market CapJPY 89,82B
VolumeJPY 780,95M
7
JPY 0,591038
0.69%
Market CapJPY 32,54B
VolumeJPY 873,25M
10
JPY 0,582289
1.04%
Market CapJPY 20,54B
VolumeJPY 251,65M
619
JPY 1,004
0.55%
Market CapJPY 71,08M
VolumeJPY 3,69M

Data provided by Coingecko API

More Cryptocurrencies

1843
JPY 84,78
2.29%
Market CapJPY 768,87M
VolumeJPY 72,95M
1844
Market CapJPY 765,9M
VolumeJPY 168 578
1845
JPY 2,83
12.90%
Market CapJPY 765,37M
VolumeJPY 66,23M
1847
JPY 1,2
6.68%
Market CapJPY 755,09M
VolumeJPY 33,93M
1848
JPY 0,077053
1.21%
Market CapJPY 754,44M
VolumeJPY 6,7M

Data provided by Coingecko API