Boosted LUSD (BLUSD) Live Price

Boosted LUSD logo
BLUSDBoosted LUSD
JPY 187.710.00%
Market Cap
JPY 708.94M
0%
Volume (24)
JPY 2,009,616
0.07%
Circulating Supply
3,776,867 BLUSD
Issue Date
-

Data provided by Coingecko API

BLUSD price Statistics

Boosted LUSD Price Today

Boosted LUSD Price
JPY 187.71

Trading Volume

JPY 2,009,616
0.07%
Volume / Market Cap
0.0028346764
Market Dominance
0.00018326979%
Market Rank
#1849

Boosted LUSD Supply

Circulating Supply
3,776,867.099 BLUSD
Total Supply
3,776,867.099 BLUSD
Max Supply
0 BLUSD

Boosted LUSD Market Cap

Market Cap
JPY 708,940,190

Fully Diluted
Market Cap

JPY 708,940,190
0.03%

Boosted LUSD Price Yesterday

Yesterday's Low / High
JPY 187.70589 / JPY 187.83262
Yesterday's Open / Close
JPY 187.70589 / JPY 187.83262
Yesterday's Change
0.03%
Yesterday's Volume
JPY 2,009,616.4

Boosted LUSD Price History

7d Low / 7d High
JPY 1.2036386 / JPY 1.2157997
30d Low / 30d High
JPY 186.1373 / JPY 187.85753
90d Low / 90d High
JPY 186.3985 / JPY 187.85753
52 Week Low / 52 Week High
JPY 185.74959 / JPY 187.85753
All Time HighJul 27, 2023 (9 months ago)
JPY 287.66
34.75%
All Time LowMar 10, 2023 (1 years ago)
JPY 133.37
40.74%

Data provided by Coingecko API

BLUSD to JPY converter

Boosted LUSD
Boosted LUSDBLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Boosted LUSD Price Chart (BLUSD to JPY)

BLUSDJPY by TradingView

Boosted LUSD Exchanges

Instant crypto to crypto exchange coming soon!

Boosted LUSD Historical Price Data (JPY)

Date
4/22/2024
JPY 186.308555
JPY 0
JPY 187.857535
JPY 186.293112
4/21/2024
JPY 186.66401
JPY 186.308555
JPY 187.547496
JPY 186.137301
4/20/2024
JPY 187.265316
JPY 186.66401
JPY 187.541591
JPY 186.638812
4/19/2024
JPY 186.347862
JPY 187.265316
JPY 187.705783
JPY 185.74959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 49 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,791
1.33%
Market CapJPY 1.27T
VolumeJPY 33.26B
2
JPY 3,169.35
1.21%
Market CapJPY 385.99B
VolumeJPY 15.57B
4
JPY 616.48
2.22%
Market CapJPY 94.8B
VolumeJPY 1.54B
8
JPY 0.530828
0.79%
Market CapJPY 29.31B
VolumeJPY 1.29B
11
JPY 0.475321
0.67%
Market CapJPY 16.73B
VolumeJPY 374.45M
584
JPY 0.999384
0.01%
Market CapJPY 70.36M
VolumeJPY 902,274

Data provided by Coingecko API

More Cryptocurrencies

1846
JPY 0.603771
0.92%
Market CapJPY 715.83M
VolumeJPY 12.97M
1847
JPY 4.66
0.31%
Market CapJPY 715.72M
VolumeJPY 212
1848
JPY 0.171803
5.60%
Market CapJPY 714.26M
VolumeJPY 35.61M
1850
JPY 1.015
5.32%
Market CapJPY 711.09M
VolumeJPY 13.89M
1851
JPY 167.08
0.58%
Market CapJPY 710.95M
VolumeJPY 28.24M

Data provided by Coingecko API