GenomesDAO GENE ($GENE) Live Price

GenomesDAO GENE logo
$GENEGenomesDAO GENE
JPY 0,067627 -5.34%
Market Cap
JPY 18,32M
5.25%
Volume (24)
JPY 2 001
9.23%
Circulating Supply
270 847 050 $GENE
Issue Date
-

Data provided by Coingecko API

$GENE price Statistics

GenomesDAO GENE Price Today

GenomesDAO GENE Price
JPY 0,067627

Price Change

JPY -0,0038150238
5.34%
24h Low / 24h High
JPY 0,065891 / JPY 0,082846

Trading Volume

JPY 2 001,4
9.23%
Volume / Market Cap
0,00010926717
Market Dominance
0,0000052918757%
Market Rank
#4383

GenomesDAO GENE Supply

Circulating Supply
270 847 054,263 $GENE
Total Supply
1 000 000 000 $GENE
Max Supply
1 000 000 000 $GENE

GenomesDAO GENE Market Cap

Market Cap
JPY 18 316 572
5.25%

Fully Diluted
Market Cap

JPY 67 626 994
2.00%

GenomesDAO GENE Price Yesterday

Yesterday's Low / High
JPY 0,068942186 / JPY 0,069072386
Yesterday's Open / Close
JPY 0,068942186 / JPY 0,069072386
Yesterday's Change
2.00%
Yesterday's Volume
JPY 1 884,9189

GenomesDAO GENE Price History

7d Low / 7d High
JPY 0,00037893396 / JPY 0,00058715818
30d Low / 30d High
JPY 0,068540664 / JPY 0,078281065
90d Low / 90d High
JPY 0,054423569 / JPY 0,078281065
52 Week Low / 52 Week High
JPY 0,054423569 / JPY 0,08451262
All Time Highlis 28., 2023 (10 months ago)
JPY 6,04
98.88%
All Time Lowled 1., 2023 (1 years ago)
JPY 0,0154465
338.01%

Data provided by Coingecko API

$GENE to JPY converter

GenomesDAO GENE
GenomesDAO GENE$GENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GenomesDAO GENE Price Chart ($GENE to JPY)

$GENEJPY by TradingView

GenomesDAO GENE Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENE Historical Price Data (JPY)

Date
26. 9. 2024
JPY 0,078281
JPY 0
JPY 0,078281
JPY 0,068541
25. 9. 2024
JPY 0,074163
JPY 0,078281
JPY 0,078074
JPY 0,066683
24. 9. 2024
JPY 0,062346
JPY 0,074163
JPY 0,074583
JPY 0,055951
23. 9. 2024
JPY 0,055768
JPY 0,062346
JPY 0,077877
JPY 0,054424
21. 9. 2024
JPY 0,059756
JPY 0
JPY 0,081933
JPY 0,058817
20. 9. 2024
JPY 0,057511
JPY 0,059756
JPY 0,084513
JPY 0,057228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 10 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 166
1.03%
Market CapJPY 1,31T
VolumeJPY 36,13B
2
JPY 2 716,95
2.06%
Market CapJPY 327,15B
VolumeJPY 15,55B
4
JPY 610,9
0.64%
Market CapJPY 89,4B
VolumeJPY 1,13B
5
JPY 158,88
0.93%
Market CapJPY 74,53B
VolumeJPY 4,06B
7
JPY 0,589676
0.67%
Market CapJPY 33,35B
VolumeJPY 1,53B
9
JPY 0,12584
6.61%
Market CapJPY 18,41B
VolumeJPY 1,66B

Data provided by Coingecko API

More Cryptocurrencies

4380
JPY 184,15
0.39%
Market CapJPY 18,4M
VolumeJPY 10 413
4382
JPY 0,01836153
13.70%
Market CapJPY 18,36M
VolumeJPY 575 346
4381
JPY 0,1412
0.64%
Market CapJPY 18,35M
VolumeJPY 520
4384
JPY 0,079798
4.51%
Market CapJPY 18,57M
VolumeJPY 290
4388
JPY 0,01821537
5.57%
Market CapJPY 18,22M
VolumeJPY 237 453

Data provided by Coingecko API