BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
INR 0,256698+5.88%
Market Cap
INR 401,97M
6.05%
Volume (24)
INR 52 148 891
0.22%
Circulating Supply
1 566 078 300 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
INR 0,256698

Price Change

INR 0,01424508
5.88%
24h Low / 24h High
INR 0,238133 / INR 0,263308

Trading Volume

INR 52 148 891
0.22%
Volume / Market Cap
0,12973275
Market Dominance
0,00017516706%
Market Rank
#1813

BoringDAO Supply

Circulating Supply
1 566 078 346,575 BORING
Total Supply
1 566 078 346,575 BORING
Max Supply
2 000 000 000 BORING

BoringDAO Market Cap

Market Cap
INR 401 971 690
6.05%

Fully Diluted
Market Cap

INR 401 971 690
2.68%

BoringDAO Price Yesterday

Yesterday's Low / High
INR 0,24383914 / INR 0,25612462
Yesterday's Open / Close
INR 0,25612462 / INR 0,24383914
Yesterday's Change
2.69%
Yesterday's Volume
INR 52 645 000

BoringDAO Price History

7d Low / 7d High
INR 0,0028213894 / INR 0,0046246559
30d Low / 30d High
INR 0,23590022 / INR 0,26290058
90d Low / 90d High
INR 0,23590022 / INR 0,34445747
52 Week Low / 52 Week High
INR 0,23590022 / INR 0,38517345
All Time Highlis 23., 2021 (2 years ago)
INR 11,09
97.68%
All Time Lowříj 14., 2023 (6 months ago)
INR 0,134002
91.81%

Data provided by Coingecko API

BORING to INR converter

BoringDAO
BoringDAOBORING
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to INR)

BORINGINR by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (INR)

Date
14. 4. 2024
INR 0,247835
INR 0
INR 0,262413
INR 0,241295
13. 4. 2024
INR 0,291755
INR 0,247835
INR 0,296145
INR 0,2359
12. 4. 2024
INR 0,329394
INR 0,291755
INR 0,330375
INR 0,274373
11. 4. 2024
INR 0,339185
INR 0,329394
INR 0,34713
INR 0,324026
10. 4. 2024
INR 0,341594
INR 0,339185
INR 0,35371
INR 0,33535
9. 4. 2024
INR 0,377047
INR 0,341594
INR 0,378194
INR 0,342742
8. 4. 2024
INR 0,352647
INR 0,377047
INR 0,385173
INR 0,352647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 27 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 589
2.76%
Market CapINR 1,29T
VolumeINR 43,28B
2
INR 3 130,97
5.10%
Market CapINR 375,93B
VolumeINR 25,56B
4
INR 562,26
2.45%
Market CapINR 86,58B
VolumeINR 2,42B
8
INR 0,500588
5.16%
Market CapINR 27,64B
VolumeINR 2,66B
11
INR 0,464683
4.89%
Market CapINR 16,41B
VolumeINR 936,64M
569
INR 0,998149
0.44%
Market CapINR 70,37M
VolumeINR 986 611

Data provided by Coingecko API

More Cryptocurrencies

1810
INR 100,95
0.97%
Market CapINR 403,84M
VolumeINR 1,45M
1812
INR 237,62
2.48%
Market CapINR 403,3M
VolumeINR 44,25M
1811
INR 0,00000455
9.95%
Market CapINR 402,36M
VolumeINR 849 633
1814
INR 1,99
13.54%
Market CapINR 400,08M
VolumeINR 258,43M
1815
INR 0,979491
48.59%
Market CapINR 399,37M
VolumeINR 13,07M

Data provided by Coingecko API