BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
INR 0.306341+2.04%
Market Cap
INR 479.87M
2.05%
Volume (24)
INR 51,712,375
0.05%
Circulating Supply
1,566,359,100 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
INR 0.306341

Price Change

INR 0.00611648
2.04%
24h Low / 24h High
INR 0.291716 / INR 0.323257

Trading Volume

INR 51,712,375
0.05%
Volume / Market Cap
0.10776279
Market Dominance
0.00023315228%
Market Rank
#1725

BoringDAO Supply

Circulating Supply
1,566,359,050.309 BORING
Total Supply
1,566,359,050.309 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
INR 479,872,250
2.05%

Fully Diluted
Market Cap

INR 479,872,250
0.15%

BoringDAO Price Yesterday

Yesterday's Low / High
INR 0.30531638 / INR 0.30646838
Yesterday's Open / Close
INR 0.30646838 / INR 0.30531638
Yesterday's Change
0.15%
Yesterday's Volume
INR 60,006,813

BoringDAO Price History

7d Low / 7d High
INR 0.0029963152 / INR 0.0036822867
30d Low / 30d High
INR 0.29085546 / INR 0.30702233
90d Low / 90d High
INR 0.25924701 / INR 0.30702233
52 Week Low / 52 Week High
INR 0.25079444 / INR 0.33723967
All Time HighNov 23, 2021 (2 years ago)
INR 11.09
97.24%
All Time LowOct 14, 2023 (6 months ago)
INR 0.134002
128.09%

Data provided by Coingecko API

BORING to INR converter

BoringDAO
BoringDAOBORING
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to INR)

BORINGINR by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (INR)

Date
4/22/2024
INR 0.302492
INR 0
INR 0.307022
INR 0.29176
4/21/2024
INR 0.280776
INR 0.302492
INR 0.302569
INR 0.278086
4/20/2024
INR 0.268853
INR 0.280776
INR 0.286221
INR 0.266507
4/19/2024
INR 0.265562
INR 0.268853
INR 0.282271
INR 0.250794
4/18/2024
INR 0.258171
INR 0.265562
INR 0.280122
INR 0.254323
4/17/2024
INR 0.271291
INR 0.258171
INR 0.278789
INR 0.259207
4/16/2024
INR 0.30097
INR 0.271291
INR 0.33724
INR 0.259649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 8 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,245
0.25%
Market CapINR 1.3T
VolumeINR 23.58B
2
INR 3,163.41
1.42%
Market CapINR 385.32B
VolumeINR 9.71B
4
INR 600.55
0.33%
Market CapINR 92.39B
VolumeINR 1.23B
7
INR 0.549103
3.04%
Market CapINR 30.21B
VolumeINR 1.56B
11
INR 0.508161
0.17%
Market CapINR 17.93B
VolumeINR 374.58M
587
INR 0.997896
0.02%
Market CapINR 70.36M
VolumeINR 626,978

Data provided by Coingecko API

More Cryptocurrencies

1721
INR 0.00000002
0.82%
Market CapINR 481.91M
VolumeINR 2.34M
1722
INR 1,926.07
3.28%
Market CapINR 480.71M
VolumeINR 91.01M
1723
INR 1.14
0.77%
Market CapINR 480.65M
VolumeINR 101,307
1724
INR 4.58
0.05%
Market CapINR 479.63M
VolumeINR 2.7M
1726
INR 16.87
1.49%
Market CapINR 476.09M
VolumeINR 887,906

Data provided by Coingecko API