BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
INR 0.015326 -2.58%
Market Cap
INR 26.37M
2.33%
Volume (24)
INR 844,360
0.30%
Circulating Supply
1,716,665,300 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
INR 0.01532616

Price Change

INR -0.00040556359
2.58%
24h Low / 24h High
INR 0.01515136 / INR 0.01582241

Trading Volume

INR 844,360
0.30%
Volume / Market Cap
0.032020365
Market Dominance
0.0000090274121%
Market Rank
#5033

BoringDAO Supply

Circulating Supply
1,716,665,277.811 BORING
Total Supply
1,716,665,277.811 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
INR 26,369,468
2.33%

Fully Diluted
Market Cap

INR 26,369,468
0.89%

BoringDAO Price Yesterday

Yesterday's Low / High
INR 0.015222306 / INR 0.015227203
Yesterday's Open / Close
INR 0.015227203 / INR 0.015222306
Yesterday's Change
0.67%
Yesterday's Volume
INR 846,431.39

BoringDAO Price History

7d Low / 7d High
INR 0.00016178741 / INR 0.00024496169
30d Low / 30d High
INR 0.015160953 / INR 0.015964997
90d Low / 90d High
INR 0.01416587 / INR 0.021276134
52 Week Low / 52 Week High
INR 0.014021848 / INR 0.021276134
All Time HighNov 23, 2021 (3 years ago)
INR 11.09
99.86%
All Time LowNov 22, 2024 (3 months ago)
INR 0.00769782
99.84%

Data provided by Coingecko API

BORING to INR converter

BoringDAO
BoringDAOBORING
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to INR)

BORINGINR by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (INR)

Date
2/20/2025
INR 0.01574
INR 0
INR 0.015965
INR 0.015161
2/19/2025
INR 0.01656
INR 0.01574
INR 0.016748
INR 0.015211
2/18/2025
INR 0.021276
INR 0.01656
INR 0.021276
INR 0.014509
2/17/2025
INR 0.014284
INR 0.021276
INR 0.01454
INR 0.014166
2/16/2025
INR 0.015185
INR 0.014284
INR 0.015185
INR 0.014022
2/15/2025
INR 0.01536
INR 0.015185
INR 0.01536
INR 0.014573
2/14/2025
INR 0.018919
INR 0.01536
INR 0.019158
INR 0.014697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 29 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,373
0.70%
Market CapINR 1.95T
VolumeINR 39.18B
2
INR 2,748.75
0.73%
Market CapINR 332.88B
VolumeINR 21.33B
3
INR 2.63
2.85%
Market CapINR 152.35B
VolumeINR 4.05B
5
INR 659.95
1.23%
Market CapINR 96.48B
VolumeINR 904.39M
6
INR 174.53
0.76%
Market CapINR 85.33B
VolumeINR 4.66B
8
INR 0.253875
0.30%
Market CapINR 37.67B
VolumeINR 1.42B

Data provided by Coingecko API

More Cryptocurrencies

5030
INR 0.00533982
0%
Market CapINR 26.73M
VolumeINR 261,471
5031
INR 0.04138649
10.77%
Market CapINR 26.49M
VolumeINR 404,390
5032
INR 0.02646176
14.37%
Market CapINR 26.42M
VolumeINR 6,424
5034
INR 0.02741182
47.61%
Market CapINR 26.34M
VolumeINR 17.99M
5035
INR 0.02652489
15.28%
Market CapINR 26.34M
VolumeINR 614,401

Data provided by Coingecko API