BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
INR 0.032014 -4.96%
Market Cap
INR 54.76M
6.11%
Volume (24)
INR 824,935
1.90%
Circulating Supply
1,716,063,800 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
INR 0.03201432

Price Change

INR -0.0016691797
4.96%
24h Low / 24h High
INR 0.01715235 / INR 0.03421436

Trading Volume

INR 824,935
1.90%
Volume / Market Cap
0.015063242
Market Dominance
0.000016811895%
Market Rank
#4365

BoringDAO Supply

Circulating Supply
1,716,063,797.943 BORING
Total Supply
1,716,063,797.943 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
INR 54,764,771
6.11%

Fully Diluted
Market Cap

INR 54,764,771
2.39%

BoringDAO Price Yesterday

Yesterday's Low / High
INR 0.032668783 / INR 0.032719629
Yesterday's Open / Close
INR 0.032668783 / INR 0.032719629
Yesterday's Change
2.08%
Yesterday's Volume
INR 879,300.51

BoringDAO Price History

7d Low / 7d High
INR 0.00020340769 / INR 0.00045307819
30d Low / 30d High
INR 0.018534008 / INR 0.035044023
90d Low / 90d High
INR 0.017345952 / INR 0.035044023
52 Week Low / 52 Week High
INR 0.017321538 / INR 0.038429548
All Time HighNov 23, 2021 (3 years ago)
INR 11.09
99.71%
All Time LowNov 22, 2024 (25 days ago)
INR 0.00769782
314.57%

Data provided by Coingecko API

BORING to INR converter

BoringDAO
BoringDAOBORING
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to INR)

BORINGINR by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (INR)

Date
12/17/2024
INR 0.032472
INR 0
INR 0.035044
INR 0.030855
12/16/2024
INR 0.018306
INR 0.032472
INR 0.033122
INR 0.018306
12/15/2024
INR 0.026176
INR 0.018306
INR 0.026176
INR 0.017346
12/14/2024
INR 0.02421
INR 0.026176
INR 0.031828
INR 0.017474
12/13/2024
INR 0.025578
INR 0.02421
INR 0.030091
INR 0.017487
12/12/2024
INR 0.03528
INR 0.025578
INR 0.03528
INR 0.017322
12/11/2024
INR 0.030488
INR 0.03528
INR 0.03843
INR 0.027266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 12 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,446
3.29%
Market CapINR 2.07T
VolumeINR 106.89B
2
INR 3,857.01
4.03%
Market CapINR 464.47B
VolumeINR 37.95B
3
INR 2.51
5.35%
Market CapINR 143.78B
VolumeINR 14.17B
5
INR 714.88
2.82%
Market CapINR 104.26B
VolumeINR 1.83B
6
INR 216.2
2.40%
Market CapINR 103.23B
VolumeINR 7.58B
7
INR 0.384973
5.18%
Market CapINR 56.65B
VolumeINR 3.97B

Data provided by Coingecko API

More Cryptocurrencies

4378
INR 0.01807565
0.65%
Market CapINR 54.23M
VolumeINR 1.2M
4374
INR 3.18
6.92%
Market CapINR 54.13M
VolumeINR 44,266
4375
INR 18.94
9.06%
Market CapINR 54.11M
VolumeINR 122,079
4377
INR 622.69
0.03%
Market CapINR 54.07M
VolumeINR 85,396
4367
INR 0.054381
1.86%
Market CapINR 54.04M
VolumeINR 1.62M

Data provided by Coingecko API