BoringDAO (BORING) Valor real atual

BoringDAO logo
BORINGBoringDAO
INR 0,030378+ 0.38%
Capitalização de mercado
INR 51,95M
0.27%
Volume (24)
INR 1 488 438
0.55%
Fornecimento em circulação
1 711 942 700 BORING
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BORING

BoringDAO Preço hoje

BoringDAO Preço
INR 0,03037773

Alteração de preço

INR 0,00011482
0.38%
24h Baixo / 24h Alto
INR 0,03013908 / INR 0,03040483

Volume

INR 1 488 438
0.55%
Volume / Limite de mercado
0,028652874
Dominio de mercado
0,000014858617%
Posição de mercado
#4865

Fornecimento de BoringDAO

Fornecimento em circulação
1 711 942 725,366 BORING
Fornecimento total
1 711 942 725,366 BORING
Fornecimento máximo
2 000 000 000 BORING

BoringDAO Capitalização de mercado

Capitalização de mercado
INR 51 947 249
0.27%

Totalmente diluído
Limite de mercado

INR 51 947 249
0.60%

BoringDAO Preço Ontem

Baixa / Alta de ontem
INR 0,030159734 / INR 0,030163837
Abertura / Fecho de Ontem
INR 0,030163837 / INR 0,030159734
A mudança de ontem
0.72%
Volume de ontem
INR 1 436 472,7

Histórico do preço do BoringDAO

7 dias Baixa / 7 dias Alta
INR 0,00032488159 / INR 0,00035476592
30 dias Baixa / 30 dias Alta
INR 0,030147539 / INR 0,030300593
90 dias Baixa / 90 dias Alta
INR 0,028747379 / INR 0,030943438
52 Semana Baixa / 52 Semana Alta
INR 0,02837199 / INR 0,030986527
Máxima de todos os temposDu 23, 2021 (3 anos atrás)
INR 11,09
99.73%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
INR 0,00648893
367.65%

Data provided by Coingecko API

BORING para INR

BoringDAO
BoringDAOBORING
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORING Safely with 3Commas

Use a proven backtested strategy for BORING or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BoringDAO para Indian Rupee Gráfico de Preço (BORING para INR)

    BORINGINR de TradingView

    BoringDAO Trocas

    Instant crypto to crypto exchange coming soon!

    BoringDAO Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,030278
    INR 0
    INR 0,030301
    INR 0,030148
    27/08/2025
    INR 0,030847
    INR 0,030278
    INR 0,030923
    INR 0,03018
    26/08/2025
    INR 0,030872
    INR 0,030847
    INR 0,030943
    INR 0,03084
    25/08/2025
    INR 0,02963
    INR 0,030872
    INR 0,030872
    INR 0,028747
    24/08/2025
    INR 0,029519
    INR 0,02963
    INR 0,030203
    INR 0,02838
    23/08/2025
    INR 0,02943
    INR 0,029519
    INR 0,030008
    INR 0,028372
    22/08/2025
    INR 0,030737
    INR 0,02943
    INR 0,030987
    INR 0,029339

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 56 minutoss e 5 segundoss

    Explore Our Other Products for BORING

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 014
    2.76%
    Capitalização de mercadoINR 2,19T
    VolumeINR 39,89B
    2
    INR 4 348,48
    5.61%
    Capitalização de mercadoINR 524,75B
    VolumeINR 31,75B
    3
    INR 2,88
    4.26%
    Capitalização de mercadoINR 171,19B
    VolumeINR 6,82B
    5
    INR 855,75
    1.66%
    Capitalização de mercadoINR 119,09B
    VolumeINR 1,64B
    6
    INR 207,63
    2.83%
    Capitalização de mercadoINR 112,14B
    VolumeINR 13,17B
    9
    INR 0,215025
    3.94%
    Capitalização de mercadoINR 32,4B
    VolumeINR 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    4835
    INR 0,474697
    4.82%
    Capitalização de mercadoINR 52,05M
    VolumeINR 13,93M
    4870
    INR 0,104235
    2.59%
    Capitalização de mercadoINR 52,02M
    VolumeINR 1,37M
    4864
    INR 0,340917
    0%
    Capitalização de mercadoINR 51,49M
    VolumeINR 4 340
    4866
    INR 0,00000014
    1.08%
    Capitalização de mercadoINR 51,9M
    VolumeINR 1 056
    4867
    INR 0,051877
    16.01%
    Capitalização de mercadoINR 51,88M
    VolumeINR 1,54M

    Data provided by Coingecko API