BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
RUB 28,56-4.81%
Market Cap
RUB 11,63B
4.01%
Volume (24)
RUB 10 803 270 000
1.09%
Circulating Supply
409 500 000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
RUB 28,56

Price Change

RUB -1,4440167
4.81%
24h Low / 24h High
RUB 28,36 / RUB 33,97

Trading Volume

RUB 10 803 270 000
1.09%
Volume / Market Cap
0,92909212
Market Dominance
0,0050458506%
Market Rank
#385

BounceBit Supply

Circulating Supply
409 500 000 BB
Total Supply
2 100 000 000 BB
Max Supply
2 100 000 000 BB

BounceBit Market Cap

Market Cap
RUB 11 627 770 000
4.01%

Fully Diluted
Market Cap

RUB 59 629 591 000
12.48%

BounceBit Price Yesterday

Yesterday's Low / High
RUB 32,180735 / RUB 32,707779
Yesterday's Open / Close
RUB 32,180735 / RUB 32,707779
Yesterday's Change
11.97%
Yesterday's Volume
RUB 10 229 914 000

BounceBit Price History

7d Low / 7d High
RUB 0,31919401 / RUB 0,52613854
30d Low / 30d High
RUB 29,044041 / RUB 33,827467
90d Low / 90d High
RUB 29,044041 / RUB 38,728298
52 Week Low / 52 Week High
RUB 29,044041 / RUB 48,225347
All Time Highkvě 13., 2024 (6 days ago)
RUB 50,53
43.76%
All Time Lowkvě 19., 2024 (0 days ago)
RUB 28,36
0.22%

Data provided by Coingecko API

BB to RUB converter

BounceBit
BounceBitBB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to RUB)

BBRUB by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (RUB)

Date
18. 5. 2024
RUB 30,458294
RUB 0
RUB 33,827467
RUB 29,044041
17. 5. 2024
RUB 30,233469
RUB 30,458294
RUB 31,5289
RUB 29,107764
16. 5. 2024
RUB 34,720289
RUB 30,233469
RUB 38,035749
RUB 29,116456
15. 5. 2024
RUB 33,037935
RUB 34,720289
RUB 38,728298
RUB 32,560494
14. 5. 2024
RUB 35,681304
RUB 33,037935
RUB 41,959919
RUB 33,077233
13. 5. 2024
RUB 42,1668
RUB 35,681304
RUB 48,225347
RUB 37,921472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 39 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 763
0.31%
Market CapRUB 1,31T
VolumeRUB 14,99B
2
RUB 3 069,13
1.58%
Market CapRUB 367,64B
VolumeRUB 7,17B
4
RUB 575,29
0.47%
Market CapRUB 88,23B
VolumeRUB 485,25M
8
RUB 0,511613
1.97%
Market CapRUB 28,21B
VolumeRUB 400,51M
11
RUB 0,467207
3.19%
Market CapRUB 16,46B
VolumeRUB 212,96M
555
RUB 1
0.24%
Market CapRUB 70,54M
VolumeRUB 332 719

Data provided by Coingecko API

More Cryptocurrencies

382
RUB 0,01623153
3.62%
Market CapRUB 11,76B
VolumeRUB 1,34B
383
RUB 11,57
0.32%
Market CapRUB 11,66B
VolumeRUB 60,48M
384
RUB 3,42
4.27%
Market CapRUB 11,64B
VolumeRUB 1,45B
386
RUB 0,02762918
5.08%
Market CapRUB 11,61B
VolumeRUB 74,27M
387
RUB 30,24
3.62%
Market CapRUB 11,49B
VolumeRUB 411,92M

Data provided by Coingecko API