BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
RUB 27.95 -6.54%
Market Cap
RUB 11.43B
6.77%
Volume (24)
RUB 2,200,238,900
2.43%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
RUB 27.95

Price Change

RUB -1.9556067
6.54%
24h Low / 24h High
RUB 27.91 / RUB 30.28

Trading Volume

RUB 2,200,238,900
2.43%
Volume / Market Cap
0.19242843
Market Dominance
0.0031903117%
Market Rank
#498

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
RUB 11,434,064,000
6.77%

Fully Diluted
Market Cap

RUB 58,636,224,000
4.73%

BounceBit Price Yesterday

Yesterday's Low / High
RUB 28.900064 / RUB 29.719313
Yesterday's Open / Close
RUB 29.719313 / RUB 28.900064
Yesterday's Change
4.64%
Yesterday's Volume
RUB 3,045,588,100

BounceBit Price History

7d Low / 7d High
RUB 0.28202474 / RUB 0.37121428
30d Low / 30d High
RUB 28.369701 / RUB 30.635816
90d Low / 90d High
RUB 28.369701 / RUB 33.032858
52 Week Low / 52 Week High
RUB 28.369701 / RUB 38.047839
All Time HighJun 6, 2024 (7 months ago)
RUB 77.1
63.71%
All Time LowAug 5, 2024 (5 months ago)
RUB 20.45
36.81%

Data provided by Coingecko API

BB to RUB converter

BounceBit
BounceBitBB
Russian RubleRUB

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to RUB)

BBRUB by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (RUB)

Date
1/23/2025
RUB 29.724553
RUB 0
RUB 30.076921
RUB 28.369701
1/22/2025
RUB 30.679967
RUB 29.724553
RUB 30.763601
RUB 29.775112
1/21/2025
RUB 30.387797
RUB 30.679967
RUB 31.502726
RUB 28.966851
1/20/2025
RUB 30.26164
RUB 30.387797
RUB 33.032858
RUB 28.954862
1/19/2025
RUB 33.815929
RUB 30.26164
RUB 34.779712
RUB 30.70131
1/18/2025
RUB 37.63753
RUB 33.815929
RUB 38.047839
RUB 32.95729
1/17/2025
RUB 35.808915
RUB 37.63753
RUB 38.024163
RUB 35.808915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 24 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,684
0.41%
Market CapRUB 2.07T
VolumeRUB 47.91B
2
RUB 3,312.33
0.62%
Market CapRUB 399.12B
VolumeRUB 26.23B
3
RUB 3.09
1.25%
Market CapRUB 178.38B
VolumeRUB 6.16B
5
RUB 253.82
0.15%
Market CapRUB 123.31B
VolumeRUB 8.57B
6
RUB 679.57
1.53%
Market CapRUB 99.12B
VolumeRUB 871.81M
8
RUB 0.349974
0.87%
Market CapRUB 51.7B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

495
RUB 64.75
5.34%
Market CapRUB 11.51B
VolumeRUB 343.84M
496
RUB 3,002.78
2.01%
Market CapRUB 11.51B
VolumeRUB 13.66M
497
RUB 11.25
13.74%
Market CapRUB 11.47B
VolumeRUB 95.04M
499
RUB 0.439486
6.48%
Market CapRUB 11.42B
VolumeRUB 69.41M
500
RUB 1.27
8.89%
Market CapRUB 11.41B
VolumeRUB 670.82M

Data provided by Coingecko API