BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
RUB 13.1 -15.89%
Market Cap
RUB 5.36B
16.25%
Volume (24)
RUB 2,101,165,100
4.58%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
RUB 13.1

Price Change

RUB -2.475463
15.89%
24h Low / 24h High
RUB 12.76 / RUB 15.62

Trading Volume

RUB 2,101,165,100
4.58%
Volume / Market Cap
0.39199641
Market Dominance
0.0021882454%
Market Rank
#604

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
RUB 5,360,164,100
16.25%

Fully Diluted
Market Cap

RUB 27,488,021,000
15.83%

BounceBit Price Yesterday

Yesterday's Low / High
RUB 15.506716 / RUB 15.596948
Yesterday's Open / Close
RUB 15.596948 / RUB 15.506716
Yesterday's Change
15.77%
Yesterday's Volume
RUB 2,057,138,800

BounceBit Price History

7d Low / 7d High
RUB 0.14313963 / RUB 0.17619134
30d Low / 30d High
RUB 13.724138 / RUB 15.596948
90d Low / 90d High
RUB 13.612522 / RUB 15.596948
52 Week Low / 52 Week High
RUB 12.435559 / RUB 15.596948
All Time HighJun 6, 2024 (9 months ago)
RUB 77.1
83.04%
All Time LowFeb 25, 2025 (6 days ago)
RUB 12.14
7.66%

Data provided by Coingecko API

BB to RUB converter

BounceBit
BounceBitBB
Russian RubleRUB

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to RUB)

BBRUB by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (RUB)

Date
3/2/2025
RUB 14.023712
RUB 0
RUB 15.596948
RUB 13.724138
3/1/2025
RUB 14.884859
RUB 14.023712
RUB 14.884859
RUB 13.768859
2/28/2025
RUB 14.624148
RUB 14.884859
RUB 15.13896
RUB 13.612522
2/27/2025
RUB 14.377935
RUB 14.624148
RUB 15.064866
RUB 14.205201
2/26/2025
RUB 13.361566
RUB 14.377935
RUB 14.586747
RUB 13.273803
2/25/2025
RUB 13.108444
RUB 13.361566
RUB 13.57965
RUB 12.435559
2/24/2025
RUB 15.274397
RUB 13.108444
RUB 15.274397
RUB 13.043126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 45 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,171
9.20%
Market CapRUB 1.71T
VolumeRUB 69.34B
2
RUB 2,154.22
15.21%
Market CapRUB 259.81B
VolumeRUB 33.86B
4
RUB 2.39
18.47%
Market CapRUB 138.54B
VolumeRUB 12.26B
5
RUB 576.52
7.58%
Market CapRUB 84.11B
VolumeRUB 1.13B
6
RUB 142.46
20.11%
Market CapRUB 71.99B
VolumeRUB 10.41B
9
RUB 0.199144
16.43%
Market CapRUB 29.49B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

601
RUB 89.25
0.99%
Market CapRUB 5.4B
VolumeRUB 1.41M
602
RUB 48.84
6.05%
Market CapRUB 5.38B
VolumeRUB 40.06M
603
RUB 0.00542233
9.25%
Market CapRUB 5.38B
VolumeRUB 1.41B
608
RUB 24.36
13.35%
Market CapRUB 5.33B
VolumeRUB 687.31M
605
RUB 4.4
15.10%
Market CapRUB 5.32B
VolumeRUB 8.05M

Data provided by Coingecko API