BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
RUB 36.06 -12.38%
Market Cap
RUB 14.69B
12.74%
Volume (24)
RUB 8,232,734,300
3.35%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
RUB 36.06

Price Change

RUB -5.0931863
12.38%
24h Low / 24h High
RUB 35.82 / RUB 42.7

Trading Volume

RUB 8,232,734,300
3.35%
Volume / Market Cap
0.56031697
Market Dominance
0.003842169%
Market Rank
#452

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
RUB 14,692,995,000
12.74%

Fully Diluted
Market Cap

RUB 75,348,691,000
2.96%

BounceBit Price Yesterday

Yesterday's Low / High
RUB 36.910149 / RUB 37.042751
Yesterday's Open / Close
RUB 36.910149 / RUB 37.042751
Yesterday's Change
2.48%
Yesterday's Volume
RUB 8,654,863,800

BounceBit Price History

7d Low / 7d High
RUB 0.31787391 / RUB 0.56355138
30d Low / 30d High
RUB 36.910149 / RUB 42.448149
90d Low / 90d High
RUB 32.836058 / RUB 48.316025
52 Week Low / 52 Week High
RUB 32.836058 / RUB 58.261395
All Time HighJun 6, 2024 (6 months ago)
RUB 77.1
53.02%
All Time LowAug 5, 2024 (4 months ago)
RUB 20.45
77.14%

Data provided by Coingecko API

BB to RUB converter

BounceBit
BounceBitBB
Russian RubleRUB

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to RUB)

BBRUB by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (RUB)

Date
12/21/2024
RUB 40.505985
RUB 0
RUB 42.448149
RUB 36.910149
12/20/2024
RUB 40.220303
RUB 40.505985
RUB 40.439795
RUB 32.836058
12/19/2024
RUB 46.616427
RUB 40.220303
RUB 46.616427
RUB 39.501736
12/18/2024
RUB 49.343024
RUB 46.616427
RUB 49.343024
RUB 43.923484
12/17/2024
RUB 52.084882
RUB 49.343024
RUB 52.423057
RUB 48.978771
12/16/2024
RUB 57.608784
RUB 52.084882
RUB 57.608784
RUB 52.74767
12/15/2024
RUB 49.762056
RUB 57.608784
RUB 58.261395
RUB 49.494065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 38 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,105
1.52%
Market CapRUB 1.9T
VolumeRUB 52.21B
2
RUB 3,308.48
5.05%
Market CapRUB 397.39B
VolumeRUB 32.51B
4
RUB 2.19
5.37%
Market CapRUB 124.87B
VolumeRUB 13.04B
5
RUB 652.25
5.07%
Market CapRUB 94.99B
VolumeRUB 1.47B
6
RUB 179.58
8.90%
Market CapRUB 85.72B
VolumeRUB 7.07B
7
RUB 0.308246
6.78%
Market CapRUB 45.25B
VolumeRUB 6.7B

Data provided by Coingecko API

More Cryptocurrencies

450
RUB 14.78
14.50%
Market CapRUB 14.78B
VolumeRUB 673.93M
454
RUB 39.24
8.44%
Market CapRUB 14.77B
VolumeRUB 1.11B
442
RUB 8.82
4.93%
Market CapRUB 14.71B
VolumeRUB 8.55B
455
RUB 0.740924
2.50%
Market CapRUB 14.64B
VolumeRUB 897.16M
458
RUB 105.39
11.53%
Market CapRUB 14.61B
VolumeRUB 5.99B

Data provided by Coingecko API