BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
RUB 9.18+ 10.64%
Market Cap
RUB 3.76B
10.21%
Volume (24)
RUB 1,236,328,400
0.33%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
RUB 9.18

Price Change

RUB 0.88317
10.64%
24h Low / 24h High
RUB 8.16 / RUB 9.31

Trading Volume

RUB 1,236,328,400
0.33%
Volume / Market Cap
0.32873074
Market Dominance
0.0016723847%
Market Rank
#672

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
RUB 3,760,915,200
10.21%

Fully Diluted
Market Cap

RUB 19,286,745,000
10.88%

BounceBit Price Yesterday

Yesterday's Low / High
RUB 8.2652238 / RUB 8.301341
Yesterday's Open / Close
RUB 8.2652238 / RUB 8.301341
Yesterday's Change
10.83%
Yesterday's Volume
RUB 1,616,653,800

BounceBit Price History

7d Low / 7d High
RUB 0.084472372 / RUB 0.11418504
30d Low / 30d High
RUB 7.4488435 / RUB 8.4064562
90d Low / 90d High
RUB 7.2519535 / RUB 8.4064562
52 Week Low / 52 Week High
RUB 7.2490227 / RUB 9.8596151
All Time HighJun 6, 2024 (10 months ago)
RUB 77.1
88.13%
All Time LowApr 9, 2025 (3 days ago)
RUB 7.03
30.21%

Data provided by Coingecko API

BB to RUB converter

BounceBit
BounceBitBB
Russian RubleRUB

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to RUB)

BBRUB by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (RUB)

Date
4/11/2025
RUB 7.78532
RUB 0
RUB 8.406456
RUB 7.727826
4/10/2025
RUB 8.109495
RUB 7.78532
RUB 8.109495
RUB 7.405984
4/9/2025
RUB 7.375139
RUB 8.109495
RUB 8.223548
RUB 7.251954
4/8/2025
RUB 8.048098
RUB 7.375139
RUB 8.175093
RUB 7.385573
4/7/2025
RUB 7.976045
RUB 8.048098
RUB 8.302076
RUB 7.249023
4/6/2025
RUB 9.552829
RUB 7.976045
RUB 9.642207
RUB 7.958595
4/5/2025
RUB 9.771598
RUB 9.552829
RUB 9.859615
RUB 9.397524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 58 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,368
2.01%
Market CapRUB 1.69T
VolumeRUB 22.61B
2
RUB 1,649.8
4.88%
Market CapRUB 199.11B
VolumeRUB 11.43B
4
RUB 2.16
6.21%
Market CapRUB 125.82B
VolumeRUB 2.97B
5
RUB 598.4
1.79%
Market CapRUB 87.3B
VolumeRUB 513.14M
6
RUB 132.63
9.45%
Market CapRUB 68.42B
VolumeRUB 4.54B
8
RUB 0.167942
4.22%
Market CapRUB 24.99B
VolumeRUB 863.03M

Data provided by Coingecko API

More Cryptocurrencies

670
RUB 83.47
0%
Market CapRUB 3.82B
VolumeRUB 0
671
RUB 0.981535
3.34%
Market CapRUB 3.78B
VolumeRUB 6.51M
677
RUB 58.85
13.81%
Market CapRUB 3.76B
VolumeRUB 23.99M
673
RUB 23.26
2.86%
Market CapRUB 3.75B
VolumeRUB 44.7M
674
RUB 8.09
0.84%
Market CapRUB 3.75B
VolumeRUB 34.75M

Data provided by Coingecko API