Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
RUB 50,93 -4.34%
Market Cap
RUB 13,25B
4.06%
Volume (24)
RUB 1 603 286 200
1.38%
Circulating Supply
260 104 170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
RUB 50,93

Price Change

RUB -2,3127735
4.34%
24h Low / 24h High
RUB 49,13 / RUB 53,24

Trading Volume

RUB 1 603 286 200
1.38%
Volume / Market Cap
0,12100784
Market Dominance
0,0051160988%
Market Rank
#404

Open Campus Supply

Circulating Supply
260 104 168,68 EDU
Total Supply
1 000 000 000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
RUB 13 249 441 000
4.06%

Fully Diluted
Market Cap

RUB 50 938 979 000
1.12%

Open Campus Price Yesterday

Yesterday's Low / High
RUB 51,484543 / RUB 51,546769
Yesterday's Open / Close
RUB 51,546769 / RUB 51,484543
Yesterday's Change
1.14%
Yesterday's Volume
RUB 2 438 563 300

Open Campus Price History

7d Low / 7d High
RUB 0,48422389 / RUB 0,56259064
30d Low / 30d High
RUB 48,24232 / RUB 53,130305
90d Low / 90d High
RUB 48,24232 / RUB 55,135431
52 Week Low / 52 Week High
RUB 47,059785 / RUB 55,135431
All Time Highdub 29., 2023 (1 years ago)
RUB 134,7
62.23%
All Time Lowsrp 5., 2024 (3 months ago)
RUB 33,92
50.00%

Data provided by Coingecko API

EDU to RUB converter

Open Campus
Open CampusEDU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to RUB)

EDURUB by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (RUB)

Date
13. 11. 2024
RUB 52,300298
RUB 0
RUB 53,130305
RUB 48,24232
12. 11. 2024
RUB 52,260506
RUB 52,300298
RUB 55,135431
RUB 50,195979
11. 11. 2024
RUB 52,959315
RUB 52,260506
RUB 54,036659
RUB 51,335232
10. 11. 2024
RUB 51,049761
RUB 52,959315
RUB 53,906976
RUB 50,861942
9. 11. 2024
RUB 50,29584
RUB 51,049761
RUB 51,58373
RUB 49,226735
8. 11. 2024
RUB 48,993775
RUB 50,29584
RUB 49,620643
RUB 47,45551
7. 11. 2024
RUB 48,526648
RUB 48,993775
RUB 49,068226
RUB 47,059785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 35 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 537
3.43%
Market CapRUB 1,77T
VolumeRUB 113,46B
2
RUB 3 140,67
4.48%
Market CapRUB 378,66B
VolumeRUB 53,17B
4
RUB 216,2
1.44%
Market CapRUB 102,22B
VolumeRUB 12,03B
5
RUB 636,33
0.76%
Market CapRUB 93,01B
VolumeRUB 3,21B
6
RUB 0,396773
1.84%
Market CapRUB 58,31B
VolumeRUB 20,21B
7
RUB 0,763236
6.26%
Market CapRUB 43,5B
VolumeRUB 7,78B

Data provided by Coingecko API

More Cryptocurrencies

401
RUB 27,04
16.27%
Market CapRUB 13,58B
VolumeRUB 15,73B
402
RUB 0,02886276
0.63%
Market CapRUB 13,32B
VolumeRUB 9 174
403
RUB 15,39
62.72%
Market CapRUB 13,27B
VolumeRUB 4,56B
405
RUB 8 877 050
2.50%
Market CapRUB 13,15B
VolumeRUB 200,48M
406
RUB 105,58
0.31%
Market CapRUB 13,12B
VolumeRUB 144,38M

Data provided by Coingecko API