BounceBit USD (BBUSD) Live Price

BounceBit USD logo
BBUSDBounceBit USD
JPY 156,27-0.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 15 722 147
1.19%
Circulating Supply
0 BBUSD
Issue Date
-

Data provided by Coingecko API

BBUSD price Statistics

BounceBit USD Price Today

BounceBit USD Price
JPY 156,27

Price Change

JPY -0,80008578
0.51%
24h Low / 24h High
JPY 147,92 / JPY 161,44

Trading Volume

JPY 15 722 147
1.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BounceBit USD Supply

Circulating Supply
0 BBUSD
Total Supply
0 BBUSD
Max Supply
0 BBUSD

BounceBit USD Market Cap

Fully Diluted
Market Cap

--

BounceBit USD Price Yesterday

Yesterday's Low / High
JPY 156,19861 / JPY 157,55874
Yesterday's Open / Close
JPY 156,19861 / JPY 157,55874
Yesterday's Change
0.39%
Yesterday's Volume
JPY 21 544 693

BounceBit USD Price History

7d Low / 7d High
JPY 0,94627427 / JPY 1,0943745
30d Low / 30d High
JPY 151,72993 / JPY 159,32285
90d Low / 90d High
JPY 150,69687 / JPY 161,07096
52 Week Low / 52 Week High
JPY 148,53194 / JPY 171,50983
All Time Highkvě 22., 2024 (6 days ago)
JPY 171,51
8.51%
All Time Lowkvě 27., 2024 (2 days ago)
JPY 143,62
9.25%

Data provided by Coingecko API

BBUSD to JPY converter

BounceBit USD
BounceBit USDBBUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BounceBit USD Price Chart (BBUSD to JPY)

BBUSDJPY by TradingView

BounceBit USD Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit USD Historical Price Data (JPY)

Date
28. 5. 2024
JPY 155,490452
JPY 0
JPY 159,322852
JPY 151,729933
27. 5. 2024
JPY 156,848415
JPY 155,490452
JPY 159,508411
JPY 154,349172
26. 5. 2024
JPY 155,442916
JPY 156,848415
JPY 161,070956
JPY 150,844473
25. 5. 2024
JPY 151,115231
JPY 155,442916
JPY 160,333129
JPY 148,531941
24. 5. 2024
JPY 154,817003
JPY 151,115231
JPY 155,442685
JPY 148,8239
23. 5. 2024
JPY 156,563586
JPY 154,817003
JPY 159,40881
JPY 152,532248
22. 5. 2024
JPY 154,796383
JPY 156,563586
JPY 171,509827
JPY 152,082662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 13 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 471
0.70%
Market CapJPY 1,33T
VolumeJPY 22,99B
2
JPY 3 764,57
1.75%
Market CapJPY 452,39B
VolumeJPY 15,04B
4
JPY 595,27
0.96%
Market CapJPY 91,62B
VolumeJPY 788,47M
8
JPY 0,527589
0.24%
Market CapJPY 29,26B
VolumeJPY 921,89M
11
JPY 0,455201
0.59%
Market CapJPY 16,12B
VolumeJPY 316,85M
585
JPY 0,999076
0.33%
Market CapJPY 70,47M
VolumeJPY 324 010

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 676 407
2.60%
Market CapJPY 209,5T
VolumeJPY 4,71T
2
JPY 603 641
2.41%
Market CapJPY 72,34T
VolumeJPY 2,7T
3
JPY 156,88
0.07%
Market CapJPY 17,55T
VolumeJPY 6,95T
4
JPY 94 166
1.50%
Market CapJPY 14,43T
VolumeJPY 179,97B
5
JPY 26 404
0.82%
Market CapJPY 11,82T
VolumeJPY 461,79B

Data provided by Coingecko API