BounceBit USD (BBUSD) Live Price

BounceBit USD logo
BBUSDBounceBit USD
JPY 147.63+ 0.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,153,968
6.08%
Circulating Supply
0 BBUSD
Issue Date
-

Data provided by Coingecko API

BBUSD price Statistics

BounceBit USD Price Today

BounceBit USD Price
JPY 147.63

Price Change

JPY 1.36
0.93%
24h Low / 24h High
JPY 143.97 / JPY 148.94

Trading Volume

JPY 1,153,968
6.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BounceBit USD Supply

Circulating Supply
0 BBUSD
Total Supply
0 BBUSD
Max Supply
0 BBUSD

BounceBit USD Market Cap

Fully Diluted
Market Cap

--

BounceBit USD Price Yesterday

Yesterday's Low / High
JPY 143.06649 / JPY 145.24398
Yesterday's Open / Close
JPY 143.06649 / JPY 145.24398
Yesterday's Change
2.41%
Yesterday's Volume
JPY 736,973.44

BounceBit USD Price History

7d Low / 7d High
JPY 0.98089506 / JPY 1.0130585
30d Low / 30d High
JPY 143.06649 / JPY 146.66757
90d Low / 90d High
JPY 142.61885 / JPY 146.66757
52 Week Low / 52 Week High
JPY 141.5806 / JPY 146.66757
All Time HighDec 23, 2024 (6 months ago)
JPY 172.34
14.35%
All Time LowDec 9, 2024 (7 months ago)
JPY 122.65
20.35%

Data provided by Coingecko API

BBUSD to JPY converter

BounceBit USD
BounceBit USDBBUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BounceBit USD Price Chart (BBUSD to JPY)

BBUSDJPY by TradingView

BounceBit USD Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit USD Historical Price Data (JPY)

Date
7/7/2025
JPY 143.20816
JPY 0
JPY 146.667575
JPY 143.066487
7/6/2025
JPY 145.209862
JPY 143.20816
JPY 146.24698
JPY 143.121634
7/5/2025
JPY 144.889109
JPY 145.209862
JPY 145.760031
JPY 143.451564
7/4/2025
JPY 144.23385
JPY 144.889109
JPY 145.408812
JPY 142.618852
7/3/2025
JPY 144.639432
JPY 144.23385
JPY 145.330968
JPY 141.743134
7/2/2025
JPY 142.144493
JPY 144.639432
JPY 145.687939
JPY 141.972645
7/1/2025
JPY 142.556803
JPY 142.144493
JPY 144.85811
JPY 141.580595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

0 hours, 20 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,934
0.64%
Market CapJPY 2.17T
VolumeJPY 22.97B
2
JPY 2,613.12
2.73%
Market CapJPY 315.44B
VolumeJPY 15.99B
4
JPY 2.31
1.42%
Market CapJPY 136.27B
VolumeJPY 2.67B
5
JPY 660.25
0.11%
Market CapJPY 96.32B
VolumeJPY 659.7M
6
JPY 151.69
2.00%
Market CapJPY 81.2B
VolumeJPY 4.53B
9
JPY 0.170975
2.02%
Market CapJPY 25.64B
VolumeJPY 918.1M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API