BounceBit USD (BBUSD) Live Price

BounceBit USD logo
BBUSDBounceBit USD
JPY 158.22+ 1.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,829,078
3.25%
Circulating Supply
0 BBUSD
Issue Date
-

Data provided by Coingecko API

BBUSD price Statistics

BounceBit USD Price Today

BounceBit USD Price
JPY 158.22

Price Change

JPY 2.1
1.35%
24h Low / 24h High
JPY 153.72 / JPY 159.11

Trading Volume

JPY 6,829,078
3.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BounceBit USD Supply

Circulating Supply
0 BBUSD
Total Supply
0 BBUSD
Max Supply
0 BBUSD

BounceBit USD Market Cap

Fully Diluted
Market Cap

--

BounceBit USD Price Yesterday

Yesterday's Low / High
JPY 156.22385 / JPY 157.26754
Yesterday's Open / Close
JPY 157.26754 / JPY 156.22385
Yesterday's Change
0.94%
Yesterday's Volume
JPY 5,456,389.1

BounceBit USD Price History

7d Low / 7d High
JPY 0.9572543 / JPY 1.0298089
30d Low / 30d High
JPY 154.05844 / JPY 158.89958
90d Low / 90d High
JPY 153.06933 / JPY 159.75488
52 Week Low / 52 Week High
JPY 147.47508 / JPY 159.75488
All Time HighMay 22, 2024 (7 months ago)
JPY 171.51
8.32%
All Time LowDec 9, 2024 (13 days ago)
JPY 122.65
28.20%

Data provided by Coingecko API

BBUSD to JPY converter

BounceBit USD
BounceBit USDBBUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BounceBit USD Price Chart (BBUSD to JPY)

BBUSDJPY by TradingView

BounceBit USD Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit USD Historical Price Data (JPY)

Date
12/22/2024
JPY 156.891122
JPY 0
JPY 158.899576
JPY 154.058442
12/21/2024
JPY 157.715503
JPY 156.891122
JPY 158.46347
JPY 154.743375
12/20/2024
JPY 156.392554
JPY 157.715503
JPY 159.754876
JPY 153.069331
12/19/2024
JPY 154.218718
JPY 156.392554
JPY 159.388132
JPY 153.139935
12/18/2024
JPY 153.346007
JPY 154.218718
JPY 155.870068
JPY 150.831816
12/17/2024
JPY 148.71562
JPY 153.346007
JPY 154.451924
JPY 148.71562
12/16/2024
JPY 153.779808
JPY 148.71562
JPY 158.244997
JPY 147.475076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 0 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,920
1.01%
Market CapJPY 1.9T
VolumeJPY 50.5B
2
JPY 3,353.39
0.10%
Market CapJPY 403.47B
VolumeJPY 28.82B
4
JPY 2.22
0.79%
Market CapJPY 126.84B
VolumeJPY 11.34B
5
JPY 665.22
0.29%
Market CapJPY 96.92B
VolumeJPY 1.4B
6
JPY 186.59
2.40%
Market CapJPY 89.18B
VolumeJPY 5.59B
7
JPY 0.320985
1.14%
Market CapJPY 47.23B
VolumeJPY 4.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API