BounceBit USD (BBUSD) Valor real atual

BounceBit USD logo
BBUSDBounceBit USD
JPY 146,54 -0.54%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 6 094 511
5.47%
Fornecimento em circulação
0 BBUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BBUSD

BounceBit USD Preço hoje

BounceBit USD Preço
JPY 146,54

Alteração de preço

JPY -0,7948515
0.54%
24h Baixo / 24h Alto
JPY 144,55 / JPY 151,4

Volume

JPY 6 094 511
5.47%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BounceBit USD

Fornecimento em circulação
0 BBUSD
Fornecimento total
0 BBUSD
Fornecimento máximo
0 BBUSD

BounceBit USD Capitalização de mercado

Totalmente diluído
Limite de mercado

--

BounceBit USD Preço Ontem

Baixa / Alta de ontem
JPY 146,79935 / JPY 147,77217
Abertura / Fecho de Ontem
JPY 146,79935 / JPY 147,77217
A mudança de ontem
0.51%
Volume de ontem
JPY 2 268 397

Histórico do preço do BounceBit USD

7 dias Baixa / 7 dias Alta
JPY 0,9836785 / JPY 1,0261673
30 dias Baixa / 30 dias Alta
JPY 145,58503 / JPY 149,16964
90 dias Baixa / 90 dias Alta
JPY 144,628 / JPY 149,20062
52 Semana Baixa / 52 Semana Alta
JPY 144,628 / JPY 150,76194
Máxima de todos os temposKzu. 23, 2024 (8 meses atrás)
JPY 172,34
14.97%
Baixa de todos os temposKzu. 9, 2024 (8 meses atrás)
JPY 122,65
19.48%

Data provided by Coingecko API

BBUSD para JPY

BounceBit USD
BounceBit USDBBUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBUSD Safely with 3Commas

Use a proven backtested strategy for BBUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BounceBit USD para Japanese yen Gráfico de Preço (BBUSD para JPY)

    BBUSDJPY de TradingView

    BounceBit USD Trocas

    Instant crypto to crypto exchange coming soon!

    BounceBit USD Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 148,858741
    JPY 0
    JPY 149,169638
    JPY 145,915617
    25/08/2025
    JPY 146,815068
    JPY 148,858741
    JPY 149,20062
    JPY 144,937499
    24/08/2025
    JPY 145,598634
    JPY 146,815068
    JPY 149,02615
    JPY 144,94288
    23/08/2025
    JPY 145,529584
    JPY 145,598634
    JPY 147,664741
    JPY 144,628003
    22/08/2025
    JPY 149,01957
    JPY 145,529584
    JPY 150,76194
    JPY 145,678
    21/08/2025
    JPY 146,800695
    JPY 149,01957
    JPY 150,088033
    JPY 146,256386
    20/08/2025
    JPY 146,561599
    JPY 146,800695
    JPY 149,959986
    JPY 145,783993

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 50 minutoss e 52 segundoss

    Explore Our Other Products for BBUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 745
    0.41%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 39,51B
    2
    JPY 4 575,95
    3.26%
    Capitalização de mercadoJPY 552,56B
    VolumeJPY 41,98B
    3
    JPY 3
    2.90%
    Capitalização de mercadoJPY 178,5B
    VolumeJPY 6,43B
    5
    JPY 857,65
    1.63%
    Capitalização de mercadoJPY 119,47B
    VolumeJPY 1,29B
    6
    JPY 202,74
    7.08%
    Capitalização de mercadoJPY 109,59B
    VolumeJPY 9,19B
    10
    JPY 0,219041
    3.64%
    Capitalização de mercadoJPY 33,01B
    VolumeJPY 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 261 316
    0.64%
    Capitalização de mercadoJPY 323,99T
    VolumeJPY 7,94T
    2
    JPY 655 719
    2.26%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 6,57T
    3
    JPY 429,06
    0.68%
    Capitalização de mercadoJPY 25,53T
    VolumeJPY 911,57B
    4
    JPY 147,61
    0.13%
    Capitalização de mercadoJPY 24,67T
    VolumeJPY 16,43T
    5
    JPY 124 483
    0.92%
    Capitalização de mercadoJPY 17,34T
    VolumeJPY 304,24B

    Data provided by Coingecko API