Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
BRL 0,202877+0.98%
Market Cap
BRL 8,54M
1.13%
Volume (24)
BRL 4 047 863
1.01%
Circulating Supply
42 125 000 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
BRL 0,202877

Price Change

BRL 0,00195944
0.98%
24h Low / 24h High
BRL 0,197648 / BRL 0,207692

Trading Volume

BRL 4 047 863
1.01%
Volume / Market Cap
0,47391006
Market Dominance
0,000070659681%
Market Rank
#2406

Bowled.io Supply

Circulating Supply
42 125 000 BWLD
Total Supply
500 000 000 BWLD
Max Supply
500 000 000 BWLD

Bowled.io Market Cap

Market Cap
BRL 8 541 416
1.13%

Fully Diluted
Market Cap

BRL 101 381 790
1.05%

Bowled.io Price Yesterday

Yesterday's Low / High
BRL 0,20049418 / BRL 0,20082861
Yesterday's Open / Close
BRL 0,20049418 / BRL 0,20082861
Yesterday's Change
1.10%
Yesterday's Volume
BRL 5 310 534,5

Bowled.io Price History

7d Low / 7d High
BRL 0,038202694 / BRL 0,046231813
30d Low / 30d High
BRL 0,19587543 / BRL 0,21504439
90d Low / 90d High
BRL 0,19545644 / BRL 0,23462938
52 Week Low / 52 Week High
BRL 0,19545644 / BRL 0,2819037
All Time Highdub 2., 2024 (28 days ago)
BRL 0,446529
54.58%
All Time Lowdub 14., 2024 (16 days ago)
BRL 0,123711
63.93%

Data provided by Coingecko API

BWLD to BRL converter

Bowled.io
Bowled.ioBWLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to BRL)

BWLDBRL by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (BRL)

Date
29. 4. 2024
BRL 0,202466
BRL 0
BRL 0,206488
BRL 0,195875
28. 4. 2024
BRL 0,218796
BRL 0,202466
BRL 0,224965
BRL 0,20187
27. 4. 2024
BRL 0,222781
BRL 0,218796
BRL 0,222781
BRL 0,195456
26. 4. 2024
BRL 0,228718
BRL 0,222781
BRL 0,236119
BRL 0,218636
25. 4. 2024
BRL 0,230753
BRL 0,228718
BRL 0,237974
BRL 0,219197
24. 4. 2024
BRL 0,227448
BRL 0,230753
BRL 0,231206
BRL 0,219915
23. 4. 2024
BRL 0,24938
BRL 0,227448
BRL 0,281904
BRL 0,219278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 49 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60 455
5.66%
Market CapBRL 1,19T
VolumeBRL 38,84B
2
BRL 3 001,88
7.00%
Market CapBRL 366,98B
VolumeBRL 17,69B
4
BRL 576,65
3.27%
Market CapBRL 88,78B
VolumeBRL 2,09B
8
BRL 0,5
3.60%
Market CapBRL 27,54B
VolumeBRL 1,25B
11
BRL 0,44
3.97%
Market CapBRL 15,57B
VolumeBRL 414,57M
550
BRL 1
0.82%
Market CapBRL 70,42M
VolumeBRL 334 801

Data provided by Coingecko API

More Cryptocurrencies

2403
BRL 0,57
7.93%
Market CapBRL 8,56M
VolumeBRL 15 644
2404
BRL 0,01
5.59%
Market CapBRL 8,55M
VolumeBRL 255 677
2405
BRL 0,00003817
5.33%
Market CapBRL 8,54M
VolumeBRL 174 818
2407
BRL 10,75
2.43%
Market CapBRL 8,54M
VolumeBRL 776
2408
BRL 0,09
10.07%
Market CapBRL 8,53M
VolumeBRL 234 073

Data provided by Coingecko API