Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
BRL 0.001384 -13.54%
Market Cap
BRL 234,092
13.52%
Volume (24)
BRL 1,464
0.10%
Circulating Supply
169,194,440 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
BRL 0.00138387

Price Change

BRL -0.00021665618
13.54%
24h Low / 24h High
BRL 0.00138202 / BRL 0.00169347

Trading Volume

BRL 1,463.75
0.10%
Volume / Market Cap
0.0062528835
Market Dominance
0.0000011994261%
Market Rank
#7342

Bowled.io Supply

Circulating Supply
169,194,444.444 BWLD
Total Supply
500,000,000 BWLD
Max Supply
500,000,000 BWLD

Bowled.io Market Cap

Market Cap
BRL 234,092
13.52%

Fully Diluted
Market Cap

BRL 691,783
13.33%

Bowled.io Price Yesterday

Yesterday's Low / High
BRL 0.0015955441 / BRL 0.0015971788
Yesterday's Open / Close
BRL 0.0015971788 / BRL 0.0015955441
Yesterday's Change
13.31%
Yesterday's Volume
BRL 335.85335

Bowled.io Price History

7d Low / 7d High
BRL 0.00025000263 / BRL 0.00035678846
30d Low / 30d High
BRL 0.0015930505 / BRL 0.0016129866
90d Low / 90d High
BRL 0.0014478402 / BRL 0.002031618
52 Week Low / 52 Week High
BRL 0.0014478402 / BRL 0.0020718349
All Time HighApr 2, 2024 (10 months ago)
BRL 0.446529
99.69%
All Time LowFeb 3, 2025 (9 days ago)
BRL 0.00134427
2.95%

Data provided by Coingecko API

BWLD to BRL converter

Bowled.io
Bowled.ioBWLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to BRL)

BWLDBRL by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (BRL)

Date
2/12/2025
BRL 0.001601
BRL 0
BRL 0.001613
BRL 0.001593
2/11/2025
BRL 0.001679
BRL 0.001601
BRL 0.00183
BRL 0.001557
2/10/2025
BRL 0.001974
BRL 0.001679
BRL 0.002016
BRL 0.001448
2/9/2025
BRL 0.001684
BRL 0.001974
BRL 0.002032
BRL 0.001664
2/8/2025
BRL 0.001756
BRL 0.001684
BRL 0.002072
BRL 0.001628
2/7/2025
BRL 0.001729
BRL 0.001756
BRL 0.002038
BRL 0.001512
2/6/2025
BRL 0.002058
BRL 0.001729
BRL 0.002063
BRL 0.001729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 21 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,817
1.09%
Market CapBRL 1.92T
VolumeBRL 43.91B
2
BRL 2,723.35
4.66%
Market CapBRL 327.96B
VolumeBRL 26.8B
3
BRL 2.47
2.75%
Market CapBRL 142.64B
VolumeBRL 4.77B
5
BRL 708.75
12.72%
Market CapBRL 103.32B
VolumeBRL 3.15B
6
BRL 195.77
0.08%
Market CapBRL 95.53B
VolumeBRL 4.95B
8
BRL 0.26
3.93%
Market CapBRL 38.77B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

7339
BRL 0.00023474
3.08%
Market CapBRL 234,740
VolumeBRL 233
7340
BRL 0.00023433
2.28%
Market CapBRL 234,183
VolumeBRL 62
7341
BRL 0.00138363
13.55%
Market CapBRL 234,103
VolumeBRL 1,464
Market CapBRL 233,692
VolumeBRL 18
7344
BRL 0.00026405
4.71%
Market CapBRL 233,616
VolumeBRL 579

Data provided by Coingecko API