Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
BRL 0.059737-12.57%
Market Cap
BRL 2.79M
12.39%
Volume (24)
BRL 939,441
1.16%
Circulating Supply
46,750,000 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
BRL 0.059737

Price Change

BRL -0.0085895028
12.57%
24h Low / 24h High
BRL 0.059192 / BRL 0.071042

Trading Volume

BRL 939,441
1.16%
Volume / Market Cap
0.33622155
Market Dominance
0.000020474024%
Market Rank
#3171

Bowled.io Supply

Circulating Supply
46,750,000 BWLD
Total Supply
500,000,000 BWLD
Max Supply
500,000,000 BWLD

Bowled.io Market Cap

Market Cap
BRL 2,794,113
12.39%

Fully Diluted
Market Cap

BRL 29,883,558
15.54%

Bowled.io Price Yesterday

Yesterday's Low / High
BRL 0.070621256 / BRL 0.070911719
Yesterday's Open / Close
BRL 0.070911719 / BRL 0.070621256
Yesterday's Change
15.59%
Yesterday's Volume
BRL 1,067,515.4

Bowled.io Price History

7d Low / 7d High
BRL 0.0090005788 / BRL 0.017867991
30d Low / 30d High
BRL 0.060287456 / BRL 0.070911719
90d Low / 90d High
BRL 0.048624727 / BRL 0.096533609
52 Week Low / 52 Week High
BRL 0.048624727 / BRL 0.096533609
All Time HighApr 2, 2024 (2 months ago)
BRL 0.446529
86.61%
All Time LowJun 15, 2024 (0 days ago)
BRL 0.059192
1.00%

Data provided by Coingecko API

BWLD to BRL converter

Bowled.io
Bowled.ioBWLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to BRL)

BWLDBRL by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (BRL)

Date
6/14/2024
BRL 0.060873
BRL 0
BRL 0.070912
BRL 0.060287
6/13/2024
BRL 0.094441
BRL 0.060873
BRL 0.094441
BRL 0.048625
6/12/2024
BRL 0.08399
BRL 0.094441
BRL 0.096534
BRL 0.072751
6/11/2024
BRL 0.065387
BRL 0.08399
BRL 0.087247
BRL 0.063303
6/10/2024
BRL 0.072099
BRL 0.065387
BRL 0.072099
BRL 0.060619
6/9/2024
BRL 0.079773
BRL 0.072099
BRL 0.079773
BRL 0.071717
6/8/2024
BRL 0.092938
BRL 0.079773
BRL 0.092938
BRL 0.079681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 7 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,221
0.25%
Market CapBRL 1.31T
VolumeBRL 22.73B
2
BRL 3,565.2
3.01%
Market CapBRL 428.3B
VolumeBRL 16.43B
4
BRL 606.63
0.89%
Market CapBRL 93.28B
VolumeBRL 856.45M
5
BRL 144.92
1.14%
Market CapBRL 66.88B
VolumeBRL 1.93B
8
BRL 0.48
2.30%
Market CapBRL 26.89B
VolumeBRL 765.18M
9
BRL 0.14
1.68%
Market CapBRL 19.76B
VolumeBRL 818.42M

Data provided by Coingecko API

More Cryptocurrencies

3168
BRL 0.18
3.51%
Market CapBRL 2.81M
VolumeBRL 813,592
3169
BRL 0.01
5.73%
Market CapBRL 2.8M
VolumeBRL 876,361
3170
BRL 0.23
0.76%
Market CapBRL 2.8M
VolumeBRL 14,671
3172
BRL 0.01
3.06%
Market CapBRL 2.79M
VolumeBRL 250
3173
BRL 0.14
2.59%
Market CapBRL 2.79M
VolumeBRL 76,520

Data provided by Coingecko API