Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
BRL 0.007359+ 0.25%
Market Cap
BRL 1.14M
0.17%
Volume (24)
BRL 1,136
0.34%
Circulating Supply
155,562,500 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
BRL 0.00735888

Price Change

BRL 0.00001825
0.25%
24h Low / 24h High
BRL 0.00732054 / BRL 0.00736854

Trading Volume

BRL 1,135.74
0.34%
Volume / Market Cap
0.00099202963
Market Dominance
0.0000049901861%
Market Rank
#5747

Bowled.io Supply

Circulating Supply
155,562,500 BWLD
Total Supply
500,000,000 BWLD
Max Supply
500,000,000 BWLD

Bowled.io Market Cap

Market Cap
BRL 1,144,865
0.17%

Fully Diluted
Market Cap

BRL 3,679,759
0.10%

Bowled.io Price Yesterday

Yesterday's Low / High
BRL 0.0073398319 / BRL 0.0073651263
Yesterday's Open / Close
BRL 0.0073651263 / BRL 0.0073398319
Yesterday's Change
0.09%
Yesterday's Volume
BRL 359.0337

Bowled.io Price History

7d Low / 7d High
BRL 0.0011695921 / BRL 0.0019800813
30d Low / 30d High
BRL 0.0072589097 / BRL 0.007517834
90d Low / 90d High
BRL 0.0072589097 / BRL 0.0079587932
52 Week Low / 52 Week High
BRL 0.0071631669 / BRL 0.01226641
All Time HighApr 2, 2024 (9 months ago)
BRL 0.446529
98.35%
All Time LowSep 4, 2024 (4 months ago)
BRL 0.00553516
32.95%

Data provided by Coingecko API

BWLD to BRL converter

Bowled.io
Bowled.ioBWLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to BRL)

BWLDBRL by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (BRL)

Date
1/10/2025
BRL 0.007469
BRL 0
BRL 0.007495
BRL 0.007259
1/9/2025
BRL 0.007339
BRL 0.007469
BRL 0.007585
BRL 0.007307
1/8/2025
BRL 0.007336
BRL 0.007339
BRL 0.007398
BRL 0.007333
1/7/2025
BRL 0.007362
BRL 0.007336
BRL 0.007962
BRL 0.007299
1/6/2025
BRL 0.008343
BRL 0.007362
BRL 0.012266
BRL 0.007163
1/5/2025
BRL 0.008756
BRL 0.008343
BRL 0.008761
BRL 0.008341
1/4/2025
BRL 0.008344
BRL 0.008756
BRL 0.008759
BRL 0.008338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,156
0.22%
Market CapBRL 1.87T
VolumeBRL 22.59B
2
BRL 3,270.53
0.35%
Market CapBRL 394.08B
VolumeBRL 13.13B
3
BRL 2.49
8.36%
Market CapBRL 143.46B
VolumeBRL 5.43B
5
BRL 694.83
0.08%
Market CapBRL 101.37B
VolumeBRL 452.05M
6
BRL 186.42
0.74%
Market CapBRL 90.26B
VolumeBRL 2.92B
7
BRL 0.33
1.09%
Market CapBRL 49.41B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

5746
BRL 0.00116269
4.09%
Market CapBRL 1.15M
VolumeBRL 85,657
5744
BRL 0.01
0.50%
Market CapBRL 1.15M
VolumeBRL 823
5745
BRL 0.04
3.32%
Market CapBRL 1.15M
VolumeBRL 112
5748
BRL 0.02
2.24%
Market CapBRL 1.14M
VolumeBRL 106
5750
BRL 0.00113774
0.73%
Market CapBRL 1.14M
VolumeBRL 18

Data provided by Coingecko API