Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
BRL 0.009398 -25.85%
Market Cap
BRL 1.33M
34.47%
Volume (24)
BRL 357,355
3.79%
Circulating Supply
141,930,560 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
BRL 0.00939782

Price Change

BRL -0.003275656
25.85%
24h Low / 24h High
BRL 0.00848376 / BRL 0.01521338

Trading Volume

BRL 357,355
3.79%
Volume / Market Cap
0.26779799
Market Dominance
0.0000068062043%
Market Rank
#5181

Bowled.io Supply

Circulating Supply
141,930,555.556 BWLD
Total Supply
500,000,000 BWLD
Max Supply
500,000,000 BWLD

Bowled.io Market Cap

Market Cap
BRL 1,334,420
34.47%

Fully Diluted
Market Cap

BRL 4,700,961
13.70%

Bowled.io Price Yesterday

Yesterday's Low / High
BRL 0.010873938 / BRL 0.010915716
Yesterday's Open / Close
BRL 0.010873938 / BRL 0.010915716
Yesterday's Change
13.74%
Yesterday's Volume
BRL 980,384.54

Bowled.io Price History

7d Low / 7d High
BRL 0.00097060426 / BRL 0.005525976
30d Low / 30d High
BRL 0.0065848404 / BRL 0.033156961
90d Low / 90d High
BRL 0.0057982928 / BRL 0.033156961
52 Week Low / 52 Week High
BRL 0.0057982928 / BRL 0.033156961
All Time HighApr 2, 2024 (8 months ago)
BRL 0.446529
97.90%
All Time LowSep 4, 2024 (3 months ago)
BRL 0.00553516
69.73%

Data provided by Coingecko API

BWLD to BRL converter

Bowled.io
Bowled.ioBWLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to BRL)

BWLDBRL by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (BRL)

Date
12/2/2024
BRL 0.006958
BRL 0
BRL 0.033157
BRL 0.006585
12/1/2024
BRL 0.006292
BRL 0.006958
BRL 0.007471
BRL 0.006284
11/30/2024
BRL 0.007467
BRL 0.006292
BRL 0.007733
BRL 0.005798
11/29/2024
BRL 0.007525
BRL 0.007467
BRL 0.00792
BRL 0.007102
11/28/2024
BRL 0.007015
BRL 0.007525
BRL 0.007521
BRL 0.007015
11/27/2024
BRL 0.006956
BRL 0.007015
BRL 0.007025
BRL 0.00665
11/26/2024
BRL 0.006709
BRL 0.006956
BRL 0.007591
BRL 0.006698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 41 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,412
0.29%
Market CapBRL 1.89T
VolumeBRL 84.06B
2
BRL 3,614.87
0.31%
Market CapBRL 435.16B
VolumeBRL 42.3B
3
BRL 2.63
13.70%
Market CapBRL 149.87B
VolumeBRL 44.95B
5
BRL 225.54
0.36%
Market CapBRL 107.03B
VolumeBRL 8.38B
6
BRL 651
2.25%
Market CapBRL 94.91B
VolumeBRL 2.25B
7
BRL 0.42
1.97%
Market CapBRL 61.48B
VolumeBRL 10.45B

Data provided by Coingecko API

More Cryptocurrencies

5177
BRL 0.1
0.57%
Market CapBRL 1.34M
VolumeBRL 222,952
5179
BRL 0.0032438
42.14%
Market CapBRL 1.34M
VolumeBRL 2,489
5178
BRL 0.00133135
5.17%
Market CapBRL 1.34M
VolumeBRL 182,606
5180
BRL 0.00038233
0%
Market CapBRL 1.31M
VolumeBRL 381
5183
BRL 0.18
2.88%
Market CapBRL 1.33M
VolumeBRL 35,066

Data provided by Coingecko API