Bridged Ether (StarkGate) (ETH) Live Price

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
JPY 367 256-0.12%
Market Cap
JPY 27,29B
0.43%
Volume (24)
JPY 438 186 560
3.96%
Circulating Supply
74 302 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Bridged Ether (StarkGate) Price Today

Bridged Ether (StarkGate) Price
JPY 367 256

Price Change

JPY -437,52241
0.12%
24h Low / 24h High
JPY 363 399 / JPY 370 628

Trading Volume

JPY 438 186 560
3.96%
Volume / Market Cap
0,016057032
Market Dominance
0,0085316383%
Market Rank
#279

Bridged Ether (StarkGate) Supply

Circulating Supply
74 301,916 ETH
Total Supply
74 301,916 ETH
Max Supply
0 ETH

Bridged Ether (StarkGate) Market Cap

Market Cap
JPY 27 289 387 000
0.43%

Fully Diluted
Market Cap

JPY 27 289 387 000
0.21%

Bridged Ether (StarkGate) Price Yesterday

Yesterday's Low / High
JPY 366 480,17 / JPY 366 539,02
Yesterday's Open / Close
JPY 366 539,02 / JPY 366 480,17
Yesterday's Change
0.20%
Yesterday's Volume
JPY 514 640 710

Bridged Ether (StarkGate) Price History

7d Low / 7d High
JPY 2 269,229 / JPY 2 571,0494
30d Low / 30d High
JPY 348 877,79 / JPY 368 429,8
90d Low / 90d High
JPY 323 360,26 / JPY 368 429,8
52 Week Low / 52 Week High
JPY 318 542,81 / JPY 368 429,8
All Time Highkvě 27., 2024 (3 months ago)
JPY 622 233
41.00%
All Time Lowlis 19., 2023 (10 months ago)
JPY 149 589
145.42%

Data provided by Coingecko API

ETH to JPY converter

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Ether (StarkGate) Price Chart (ETH to JPY)

ETHJPY by TradingView

Bridged Ether (StarkGate) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 367 336
ETH/JPY
JPY 183
JPY 86 529 323
Recently
Bitfinex
Bitfinex
JPY 366 850
ETH/JPY
JPY 620
JPY 63 725
Recently
Kraken
Kraken
JPY 370 233
ETH/JPY
JPY 656
JPY 41 927
Recently

Bridged Ether (StarkGate) Historical Price Data (JPY)

Date
20. 9. 2024
JPY 351 559,822702
JPY 0
JPY 368 429,799629
JPY 348 877,79237
19. 9. 2024
JPY 341 674,205127
JPY 351 559,822702
JPY 354 551,046019
JPY 341 674,205127
18. 9. 2024
JPY 330 207,5509
JPY 341 674,205127
JPY 335 752,730778
JPY 323 866,225617
17. 9. 2024
JPY 322 570,8399
JPY 330 207,5509
JPY 338 321,127939
JPY 319 177,858961
16. 9. 2024
JPY 325 225,285988
JPY 322 570,8399
JPY 325 225,285988
JPY 318 542,807805
15. 9. 2024
JPY 340 943,63166
JPY 325 225,285988
JPY 342 076,669952
JPY 327 872,010837
14. 9. 2024
JPY 344 785,266434
JPY 340 943,63166
JPY 344 785,266434
JPY 337 997,80993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 14 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 046
0.98%
Market CapJPY 1,25T
VolumeJPY 24,84B
2
JPY 2 549,38
0.17%
Market CapJPY 306,82B
VolumeJPY 12,57B
4
JPY 583,48
1.92%
Market CapJPY 85,15B
VolumeJPY 845,11M
5
JPY 146,87
2.97%
Market CapJPY 68,8B
VolumeJPY 2,68B
7
JPY 0,584431
0.60%
Market CapJPY 32,98B
VolumeJPY 942,7M
9
JPY 0,106336
0.59%
Market CapJPY 15,53B
VolumeJPY 534,49M

Data provided by Coingecko API

More Cryptocurrencies

276
JPY 338,78
6.03%
Market CapJPY 28,13B
VolumeJPY 160,2M
277
JPY 339,72
2.05%
Market CapJPY 28,06B
VolumeJPY 3,78B
278
JPY 135,12
2.29%
Market CapJPY 27,83B
VolumeJPY 161,35B
280
JPY 384 604
0.41%
Market CapJPY 27,28B
VolumeJPY 878,3M
281
JPY 2,77
15.79%
Market CapJPY 26,6B
VolumeJPY 481,38M

Data provided by Coingecko API