Bridged Ether (StarkGate) (ETH) Valor actual

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
JPY 633.912 -2.01%
Capitalización de Mercado
JPY 15,55B
1.36%
Volumen (24)
JPY 180.721.500
33.21%
Suministro circulante
24.523 ETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETH

Precio de hoy de Bridged Ether (StarkGate)

Precio de Bridged Ether (StarkGate)
JPY 633.912

Cambio de precio en

JPY -13.028,303
2.01%
Mínimo/máximo en 24 h
JPY 625.035 / JPY 659.014

Volumen de trading en

JPY 180.721.500
33.21%
Volumen/capitalización de mercado
0,011619429
Dominancia en el mercado
0,0026502941%
Rango en el mercado
#486

Suministro de Bridged Ether (StarkGate)

Suministro circulante
24.522,615 ETH
Suministro total
24.522,615 ETH
Suministro máximo
0 ETH

Capitalización de mercado de Bridged Ether (StarkGate)

Capitalización de Mercado
JPY 15.553.389.000
1.36%

Capitalización de mercado
completamente diluida

JPY 15.553.389.000
1.14%

Precio de ayer de Bridged Ether (StarkGate)

Mínimo/máximo de ayer
JPY 625.035,11 / JPY 629.127,46
Apertura/cierre de ayer
JPY 629.127,46 / JPY 625.035,11
Cambio de ayer
1.09%
Volumen de ayer
JPY 178.345.470

Historial de precios de Bridged Ether (StarkGate)

Mínimo/máximo en 7 días
JPY 4246,3211 / JPY 4650,4253
Mínimo/máximo en 30 días
JPY 625.035,11 / JPY 658.961,06
Mínimo/máximo en 90 días
JPY 625.035,11 / JPY 659.589,64
Mínimo/máximo en 52 semanas
JPY 625.035,11 / JPY 687.150,32
Máximo históricoago 24, 2025 (8 days ago)
JPY 729.580
13.03%
All Time Lownov 19, 2023 (1 years ago)
JPY 149.589
324.19%

Data provided by Coingecko API

Conversor de ETH a JPY

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Ether (StarkGate) a Japanese yen en tiempo real (ETH a JPY)

    ETHJPY by TradingView

    Bridged Ether (StarkGate) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    JPY 634.920
    ETH/JPY
    JPY 81
    JPY 2.564.997.100
    Recently
    Kraken
    Kraken
    JPY 621.036
    ETH/JPY
    JPY 1925
    JPY 284.177
    Recently
    Bitfinex
    Bitfinex
    JPY 667.260
    ETH/JPY
    JPY 10.110
    JPY 0
    Recently

    Bridged Ether (StarkGate) Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 645.450,938778
    JPY 0
    JPY 658.961,058054
    JPY 625.035,113733
    31/8/2025
    JPY 641.759,196666
    JPY 645.450,938778
    JPY 659.589,641919
    JPY 641.759,196666
    30/8/2025
    JPY 641.898,414914
    JPY 641.759,196666
    JPY 647.559,654263
    JPY 633.727,493893
    29/8/2025
    JPY 661.628,576659
    JPY 641.898,414914
    JPY 661.628,576659
    JPY 630.636,174937
    28/8/2025
    JPY 663.117,839613
    JPY 661.628,576659
    JPY 677.630,041801
    JPY 654.923,768932
    27/8/2025
    JPY 677.646,686186
    JPY 663.117,839613
    JPY 687.150,322929
    JPY 666.563,715168
    26/8/2025
    JPY 645.781,075295
    JPY 677.646,686186
    JPY 677.596,48108
    JPY 640.867,765046

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 8 minutes and 32 seconds

    Explore Our Other Products for ETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.057
    0.84%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 41,95B
    2
    JPY 4304,94
    2.09%
    Capitalización de MercadoJPY 519,22B
    VolumenJPY 31,48B
    4
    JPY 2,76
    0.17%
    Capitalización de MercadoJPY 164,07B
    VolumenJPY 7,77B
    5
    JPY 844,35
    1.83%
    Capitalización de MercadoJPY 117,53B
    VolumenJPY 1,66B
    6
    JPY 197,46
    1.61%
    Capitalización de MercadoJPY 106,74B
    VolumenJPY 7,22B
    10
    JPY 0,210068
    1.40%
    Capitalización de MercadoJPY 31,67B
    VolumenJPY 2,57B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 15,67B
    VolumenJPY 823,39M
    484
    JPY 2748,77
    0.15%
    Capitalización de MercadoJPY 15,66B
    VolumenJPY 37,84M
    485
    JPY 74,33
    1.78%
    Capitalización de MercadoJPY 15,61B
    VolumenJPY 2,49B
    487
    JPY 613,91
    1.11%
    Capitalización de MercadoJPY 15,47B
    VolumenJPY 176,99M
    488
    JPY 153,9
    0.17%
    Capitalización de MercadoJPY 15,42B
    VolumenJPY 14,39M

    Data provided by Coingecko API