Bridged Ether (StarkGate) (ETH) Live Price

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
BRL 18 467,63+ 3.67%
Market Cap
BRL 1,51B
3.89%
Volume (24)
BRL 150 533 860
0.42%
Circulating Supply
81 635 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Bridged Ether (StarkGate) Price Today

Bridged Ether (StarkGate) Price
BRL 18 467,63

Price Change

BRL 654,13
3.67%
24h Low / 24h High
BRL 17 732,06 / BRL 18 582,69

Trading Volume

BRL 150 533 860
0.42%
Volume / Market Cap
0,10002059
Market Dominance
0,010026611%
Market Rank
#273

Bridged Ether (StarkGate) Supply

Circulating Supply
81 634,796 ETH
Total Supply
81 634,796 ETH
Max Supply
0 ETH

Bridged Ether (StarkGate) Market Cap

Market Cap
BRL 1 505 028 800
3.89%

Fully Diluted
Market Cap

BRL 1 505 028 800
1.14%

Bridged Ether (StarkGate) Price Yesterday

Yesterday's Low / High
BRL 18 219,119 / BRL 18 238,662
Yesterday's Open / Close
BRL 18 238,662 / BRL 18 219,119
Yesterday's Change
1.31%
Yesterday's Volume
BRL 148 792 270

Bridged Ether (StarkGate) Price History

7d Low / 7d High
BRL 2 375,6329 / BRL 3 220,441
30d Low / 30d High
BRL 17 392,114 / BRL 18 478,568
90d Low / 90d High
BRL 15 811,755 / BRL 18 478,568
52 Week Low / 52 Week High
BRL 13 759,903 / BRL 18 478,568
All Time Highčvn 5., 2024 (5 months ago)
BRL 20 581
10.64%
All Time Lowlis 19., 2023 (11 months ago)
BRL 4 907,68
274.74%

Data provided by Coingecko API

ETH to BRL converter

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged Ether (StarkGate) Price Chart (ETH to BRL)

ETHBRL by TradingView

Bridged Ether (StarkGate) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 18 556,85
ETH/BRL
BRL 7,14
BRL 40 835 271
Recently
KuCoin
KuCoin
BRL 18 916,13
ETH/BRL
BRL 2 109,72
BRL 8 725
Recently

Bridged Ether (StarkGate) Historical Price Data (BRL)

Date
10. 11. 2024
BRL 17 871,626732
BRL 0
BRL 18 478,56828
BRL 17 732,055228
9. 11. 2024
BRL 17 042,514161
BRL 17 871,626732
BRL 18 000,337192
BRL 16 993,519154
8. 11. 2024
BRL 16 483,709657
BRL 17 042,514161
BRL 17 060,48222
BRL 16 440,906105
7. 11. 2024
BRL 15 439,416744
BRL 16 483,709657
BRL 16 558,303926
BRL 15 439,416744
6. 11. 2024
BRL 13 970,405283
BRL 15 439,416744
BRL 16 354,561381
BRL 13 970,405283
5. 11. 2024
BRL 13 868,155091
BRL 13 970,405283
BRL 14 258,181482
BRL 13 868,155091
4. 11. 2024
BRL 13 978,754437
BRL 13 868,155091
BRL 14 395,16472
BRL 13 759,903127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 11 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81 325
5.91%
Market CapBRL 1,61T
VolumeBRL 97,16B
2
BRL 3 218,66
3.26%
Market CapBRL 387,72B
VolumeBRL 49,31B
4
BRL 211,49
5.88%
Market CapBRL 99,92B
VolumeBRL 11,48B
5
BRL 638,85
2.06%
Market CapBRL 93,18B
VolumeBRL 2,7B
6
BRL 0,3
32.85%
Market CapBRL 43,5B
VolumeBRL 19,59B
8
BRL 0,59
4.61%
Market CapBRL 33,79B
VolumeBRL 4,91B

Data provided by Coingecko API

More Cryptocurrencies

268
BRL 3,45
35.63%
Market CapBRL 1,57B
VolumeBRL 555 900
270
BRL 1 252,07
5.89%
Market CapBRL 1,55B
VolumeBRL 6,46M
271
BRL 2,25
7.87%
Market CapBRL 1,55B
VolumeBRL 555,07M
272
BRL 93,98
3.01%
Market CapBRL 1,5B
VolumeBRL 7,61M
274
BRL 2,47
4.85%
Market CapBRL 1,49B
VolumeBRL 1,27B

Data provided by Coingecko API