Bridged Ether (StarkGate) (ETH) Live Price

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
JPY 568,157 -2.15%
Market Cap
JPY 51.43B
1.54%
Volume (24)
JPY 851,071,480
1.20%
Circulating Supply
90,223 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Bridged Ether (StarkGate) Price Today

Bridged Ether (StarkGate) Price
JPY 568,157

Price Change

JPY -12,465.568
2.15%
24h Low / 24h High
JPY 569,748 / JPY 586,466

Trading Volume

JPY 851,071,480
1.20%
Volume / Market Cap
0.016549507
Market Dominance
0.0088713148%
Market Rank
#290

Bridged Ether (StarkGate) Supply

Circulating Supply
90,223.088 ETH
Total Supply
90,223.088 ETH
Max Supply
0 ETH

Bridged Ether (StarkGate) Market Cap

Market Cap
JPY 51,425,792,000
1.54%

Fully Diluted
Market Cap

JPY 51,425,792,000
1.53%

Bridged Ether (StarkGate) Price Yesterday

Yesterday's Low / High
JPY 578,102.27 / JPY 579,530.22
Yesterday's Open / Close
JPY 579,530.22 / JPY 578,102.27
Yesterday's Change
1.84%
Yesterday's Volume
JPY 1,030,011,700

Bridged Ether (StarkGate) Price History

7d Low / 7d High
JPY 3,318.5294 / JPY 3,704.3403
30d Low / 30d High
JPY 569,529.12 / JPY 583,604.27
90d Low / 90d High
JPY 538,228.66 / JPY 583,604.27
52 Week Low / 52 Week High
JPY 521,023.6 / JPY 583,604.27
All Time HighDec 16, 2024 (21 days ago)
JPY 631,134
9.21%
All Time LowNov 19, 2023 (1 years ago)
JPY 149,589
283.04%

Data provided by Coingecko API

ETH to JPY converter

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Ether (StarkGate) Price Chart (ETH to JPY)

ETHJPY by TradingView

Bridged Ether (StarkGate) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 563,177
ETH/JPY
JPY 964
JPY 170,086,840
Recently
Kraken
Kraken
JPY 563,544
ETH/JPY
JPY 8,722
JPY 1,548,867
Recently
Bitfinex
Bitfinex
JPY 579,780
ETH/JPY
JPY 6,600
JPY 0
Recently

Bridged Ether (StarkGate) Historical Price Data (JPY)

Date
1/6/2025
JPY 573,205.88432
JPY 0
JPY 583,604.266007
JPY 571,282.86481
1/5/2025
JPY 574,914.079628
JPY 573,205.88432
JPY 575,171.744541
JPY 567,023.747769
1/4/2025
JPY 567,334.765641
JPY 574,914.079628
JPY 575,904.373909
JPY 562,669.2073
1/3/2025
JPY 543,607.043542
JPY 567,334.765641
JPY 568,292.805049
JPY 538,228.657781
1/2/2025
JPY 527,309.768319
JPY 543,607.043542
JPY 547,946.928478
JPY 527,309.768319
1/1/2025
JPY 523,581.264133
JPY 527,309.768319
JPY 528,783.870625
JPY 522,196.646417
12/31/2024
JPY 527,515.763808
JPY 523,581.264133
JPY 538,239.316897
JPY 521,023.59936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 57 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,653
1.33%
Market CapJPY 1.98T
VolumeJPY 48.98B
2
JPY 3,581.51
2.88%
Market CapJPY 433.65B
VolumeJPY 21.33B
3
JPY 2.4
1.42%
Market CapJPY 138.37B
VolumeJPY 4.65B
5
JPY 716.43
0.87%
Market CapJPY 104.8B
VolumeJPY 1.18B
6
JPY 211.87
4.28%
Market CapJPY 102.88B
VolumeJPY 4B
7
JPY 0.381216
2.54%
Market CapJPY 56.37B
VolumeJPY 3.41B

Data provided by Coingecko API

More Cryptocurrencies

287
JPY 3,286.03
4.79%
Market CapJPY 52.92B
VolumeJPY 63.66M
288
JPY 233.02
3.67%
Market CapJPY 51.86B
VolumeJPY 2.03B
289
JPY 3.48
4.13%
Market CapJPY 51.55B
VolumeJPY 1.68B
291
JPY 588.74
4.50%
Market CapJPY 51.26B
VolumeJPY 3.8B
292
JPY 3,734.36
2.14%
Market CapJPY 50.99B
VolumeJPY 2.45B

Data provided by Coingecko API