Bridged Ether (StarkGate) (ETH) Live Price

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
JPY 515,593 -2.63%
Market Cap
JPY 43.8B
2.81%
Volume (24)
JPY 2,308,309,800
8.29%
Circulating Supply
85,100 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Bridged Ether (StarkGate) Price Today

Bridged Ether (StarkGate) Price
JPY 515,593

Price Change

JPY -13,942.667
2.63%
24h Low / 24h High
JPY 510,945 / JPY 540,873

Trading Volume

JPY 2,308,309,800
8.29%
Volume / Market Cap
0.052706511
Market Dominance
0.0087753659%
Market Rank
#280

Bridged Ether (StarkGate) Supply

Circulating Supply
85,100.034 ETH
Total Supply
85,100.034 ETH
Max Supply
0 ETH

Bridged Ether (StarkGate) Market Cap

Market Cap
JPY 43,795,535,000
2.81%

Fully Diluted
Market Cap

JPY 43,795,535,000
2.56%

Bridged Ether (StarkGate) Price Yesterday

Yesterday's Low / High
JPY 526,448.4 / JPY 529,837.94
Yesterday's Open / Close
JPY 526,448.4 / JPY 529,837.94
Yesterday's Change
2.38%
Yesterday's Volume
JPY 1,667,767,200

Bridged Ether (StarkGate) Price History

7d Low / 7d High
JPY 3,046.7124 / JPY 3,482.3086
30d Low / 30d High
JPY 507,533.77 / JPY 538,956.9
90d Low / 90d High
JPY 473,103.7 / JPY 538,956.9
52 Week Low / 52 Week High
JPY 472,677.27 / JPY 538,956.9
All Time HighMay 27, 2024 (6 months ago)
JPY 622,233
17.18%
All Time LowNov 19, 2023 (1 years ago)
JPY 149,589
244.50%

Data provided by Coingecko API

ETH to JPY converter

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Ether (StarkGate) Price Chart (ETH to JPY)

ETHJPY by TradingView

Bridged Ether (StarkGate) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 515,259
ETH/JPY
JPY 349
JPY 212,368,840
Recently
Kraken
Kraken
JPY 524,306
ETH/JPY
JPY 1,180
JPY 231,141
Recently
Bitfinex
Bitfinex
JPY 513,330
ETH/JPY
JPY 1,550
JPY 2
Recently

Bridged Ether (StarkGate) Historical Price Data (JPY)

Date
11/23/2024
JPY 515,671.801498
JPY 0
JPY 538,956.895685
JPY 515,266.633509
11/22/2024
JPY 519,235.684898
JPY 515,671.801498
JPY 525,369.154077
JPY 507,533.773671
11/21/2024
JPY 476,936.215351
JPY 519,235.684898
JPY 522,267.782738
JPY 473,103.703337
11/20/2024
JPY 482,642.339469
JPY 476,936.215351
JPY 487,718.534795
JPY 473,155.957603
11/19/2024
JPY 495,559.763442
JPY 482,642.339469
JPY 495,559.763442
JPY 476,581.875576
11/18/2024
JPY 475,922.269218
JPY 495,559.763442
JPY 491,509.395484
JPY 474,982.918998
11/17/2024
JPY 483,299.808009
JPY 475,922.269218
JPY 486,959.198062
JPY 472,677.271777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 46 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,332
1.62%
Market CapJPY 1.93T
VolumeJPY 47.66B
2
JPY 3,330.65
2.56%
Market CapJPY 400.83B
VolumeJPY 37.97B
4
JPY 246.25
4.98%
Market CapJPY 116.8B
VolumeJPY 7.75B
5
JPY 649.18
3.18%
Market CapJPY 94.68B
VolumeJPY 3.22B
6
JPY 1.35
11.93%
Market CapJPY 77.04B
VolumeJPY 13.28B
7
JPY 0.413757
11.60%
Market CapJPY 60.79B
VolumeJPY 17.44B

Data provided by Coingecko API

More Cryptocurrencies

277
JPY 4,640.65
6.25%
Market CapJPY 45.5B
VolumeJPY 5.1B
278
JPY 3.68
24.46%
Market CapJPY 45.37B
VolumeJPY 41.6B
279
JPY 0.610887
8.58%
Market CapJPY 45.33B
VolumeJPY 979.55M
281
JPY 47.9
0.32%
Market CapJPY 43.48B
VolumeJPY 5.99B
282
JPY 18.63
1.96%
Market CapJPY 43.01B
VolumeJPY 15.65B

Data provided by Coingecko API