Bridged Ether (StarkGate) (ETH) Live Price

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
JPY 367,585-0.06%
Market Cap
JPY 27.32B
0.69%
Volume (24)
JPY 411,348,220
3.96%
Circulating Supply
74,302 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Bridged Ether (StarkGate) Price Today

Bridged Ether (StarkGate) Price
JPY 367,585

Price Change

JPY -203.68605
0.06%
24h Low / 24h High
JPY 363,399 / JPY 370,628

Trading Volume

JPY 411,348,220
3.96%
Volume / Market Cap
0.015058304
Market Dominance
0.0085402823%
Market Rank
#281

Bridged Ether (StarkGate) Supply

Circulating Supply
74,301.916 ETH
Total Supply
74,301.681 ETH
Max Supply
0 ETH

Bridged Ether (StarkGate) Market Cap

Market Cap
JPY 27,317,035,000
0.69%

Fully Diluted
Market Cap

JPY 27,316,949,000
0.31%

Bridged Ether (StarkGate) Price Yesterday

Yesterday's Low / High
JPY 366,480.17 / JPY 366,539.02
Yesterday's Open / Close
JPY 366,539.02 / JPY 366,480.17
Yesterday's Change
0.29%
Yesterday's Volume
JPY 514,640,710

Bridged Ether (StarkGate) Price History

7d Low / 7d High
JPY 2,269.229 / JPY 2,571.0494
30d Low / 30d High
JPY 348,877.79 / JPY 368,429.8
90d Low / 90d High
JPY 323,360.26 / JPY 368,429.8
52 Week Low / 52 Week High
JPY 318,542.81 / JPY 368,429.8
All Time HighMay 27, 2024 (3 months ago)
JPY 622,233
40.92%
All Time LowNov 19, 2023 (10 months ago)
JPY 149,589
145.76%

Data provided by Coingecko API

ETH to JPY converter

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Ether (StarkGate) Price Chart (ETH to JPY)

ETHJPY by TradingView

Bridged Ether (StarkGate) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 367,741
ETH/JPY
JPY 118
JPY 75,112,385
Recently
Bitfinex
Bitfinex
JPY 367,750
ETH/JPY
JPY 680
JPY 61,942
Recently
Kraken
Kraken
JPY 368,206
ETH/JPY
JPY 610
JPY 33,869
Recently

Bridged Ether (StarkGate) Historical Price Data (JPY)

Date
9/20/2024
JPY 351,559.822702
JPY 0
JPY 368,429.799629
JPY 348,877.79237
9/19/2024
JPY 341,674.205127
JPY 351,559.822702
JPY 354,551.046019
JPY 341,674.205127
9/18/2024
JPY 330,207.5509
JPY 341,674.205127
JPY 335,752.730778
JPY 323,866.225617
9/17/2024
JPY 322,570.8399
JPY 330,207.5509
JPY 338,321.127939
JPY 319,177.858961
9/16/2024
JPY 325,225.285988
JPY 322,570.8399
JPY 325,225.285988
JPY 318,542.807805
9/15/2024
JPY 340,943.63166
JPY 325,225.285988
JPY 342,076.669952
JPY 327,872.010837
9/14/2024
JPY 344,785.266434
JPY 340,943.63166
JPY 344,785.266434
JPY 337,997.80993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 16 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,088
0.51%
Market CapJPY 1.25T
VolumeJPY 20.84B
2
JPY 2,553.9
0.08%
Market CapJPY 307.42B
VolumeJPY 13.12B
4
JPY 581.95
1.51%
Market CapJPY 84.89B
VolumeJPY 831.06M
5
JPY 146.96
2.30%
Market CapJPY 68.86B
VolumeJPY 2.73B
7
JPY 0.584413
0.47%
Market CapJPY 32.98B
VolumeJPY 836.52M
9
JPY 0.106182
0.34%
Market CapJPY 15.51B
VolumeJPY 510.37M

Data provided by Coingecko API

More Cryptocurrencies

280
JPY 2.86
13.87%
Market CapJPY 27.47B
VolumeJPY 468.46M
278
JPY 30.12
11.59%
Market CapJPY 27.34B
VolumeJPY 10.13B
282
JPY 384,754
0.17%
Market CapJPY 27.33B
VolumeJPY 702.71M
283
JPY 31.48
0.46%
Market CapJPY 26.87B
VolumeJPY 402.26M
284
JPY 271.12
0.54%
Market CapJPY 26.69B
VolumeJPY 138.37M

Data provided by Coingecko API