Bridged Ether (StarkGate) (ETH) Live Price

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
JPY 408,931+ 1.48%
Market Cap
JPY 36.09B
1.34%
Volume (24)
JPY 604,701,270
6.64%
Circulating Supply
88,230 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Bridged Ether (StarkGate) Price Today

Bridged Ether (StarkGate) Price
JPY 408,931

Price Change

JPY 5,954.43
1.48%
24h Low / 24h High
JPY 397,250 / JPY 429,113

Trading Volume

JPY 604,701,270
6.64%
Volume / Market Cap
0.016755321
Market Dominance
0.0069761741%
Market Rank
#278

Bridged Ether (StarkGate) Supply

Circulating Supply
88,229.81 ETH
Total Supply
88,229.753 ETH
Max Supply
0 ETH

Bridged Ether (StarkGate) Market Cap

Market Cap
JPY 36,090,103,000
1.34%

Fully Diluted
Market Cap

JPY 36,090,079,000
2.51%

Bridged Ether (StarkGate) Price Yesterday

Yesterday's Low / High
JPY 415,339.1 / JPY 423,848.91
Yesterday's Open / Close
JPY 423,848.91 / JPY 415,339.1
Yesterday's Change
2.54%
Yesterday's Volume
JPY 730,976,790

Bridged Ether (StarkGate) Price History

7d Low / 7d High
JPY 2,549.5767 / JPY 2,785.9996
30d Low / 30d High
JPY 395,497.58 / JPY 423,848.91
90d Low / 90d High
JPY 385,750.69 / JPY 423,848.91
52 Week Low / 52 Week High
JPY 385,750.69 / JPY 434,485.17
All Time HighDec 16, 2024 (1 months ago)
JPY 631,134
35.19%
All Time LowNov 19, 2023 (1 years ago)
JPY 149,589
173.46%

Data provided by Coingecko API

ETH to JPY converter

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Ether (StarkGate) Price Chart (ETH to JPY)

ETHJPY by TradingView

Bridged Ether (StarkGate) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 409,520
ETH/JPY
JPY 159
JPY 363,397,460
Recently
Kraken
Kraken
JPY 409,982
ETH/JPY
JPY 129
JPY 574,784
Recently
Bitfinex
Bitfinex
JPY 415,840
ETH/JPY
JPY 5,340
JPY 0
Recently

Bridged Ether (StarkGate) Historical Price Data (JPY)

Date
2/12/2025
JPY 397,639.151646
JPY 0
JPY 423,848.90891
JPY 397,639.151646
2/11/2025
JPY 403,732.9285
JPY 397,639.151646
JPY 413,162.198059
JPY 395,497.582021
2/10/2025
JPY 399,143.579872
JPY 403,732.9285
JPY 407,816.469385
JPY 391,029.386676
2/9/2025
JPY 398,290.642139
JPY 399,143.579872
JPY 405,807.940467
JPY 385,750.685819
2/8/2025
JPY 396,663.949059
JPY 398,290.642139
JPY 400,802.705791
JPY 393,572.072169
2/7/2025
JPY 406,062.822532
JPY 396,663.949059
JPY 421,739.183094
JPY 390,085.901934
2/6/2025
JPY 425,594.926689
JPY 406,062.822532
JPY 434,485.171495
JPY 406,941.985969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 1 minute and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,949
0.18%
Market CapJPY 1.9T
VolumeJPY 48.84B
2
JPY 2,661.91
1.06%
Market CapJPY 320.82B
VolumeJPY 27.94B
4
JPY 2.44
0.59%
Market CapJPY 141.24B
VolumeJPY 4.86B
5
JPY 703.6
8.89%
Market CapJPY 102.63B
VolumeJPY 3.47B
6
JPY 191.71
2.68%
Market CapJPY 93.58B
VolumeJPY 5.02B
8
JPY 0.256677
0.35%
Market CapJPY 37.97B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

275
JPY 2.64
0.78%
Market CapJPY 36.84B
VolumeJPY 844.87M
276
JPY 2,306.12
24.04%
Market CapJPY 36.6B
VolumeJPY 17.39B
277
JPY 153.24
0.25%
Market CapJPY 36.19B
VolumeJPY 220.13M
279
JPY 102.57
2.52%
Market CapJPY 36.07B
VolumeJPY 19.76B
280
JPY 19.24
4.20%
Market CapJPY 35.87B
VolumeJPY 4.33B

Data provided by Coingecko API