BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
$0,608355 -3.86%
Market Cap
$8,19M
2.63%
Volume (24)
$152 868
0.10%
Circulating Supply
13 402 427 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
$0,608355

Price Change

$-0,024426237
3.86%
24h Low / 24h High
$0,597669 / $0,663431

Trading Volume

$152 868
0.10%
Volume / Market Cap
0,018667583
Market Dominance
0,00031000571%
Market Rank
#1706

BurnedFi Supply

Circulating Supply
13 402 426,704 BURN
Total Supply
13 402 426,704 BURN
Max Supply
21 000 000 BURN

BurnedFi Market Cap

Market Cap
$8 188 955
2.63%

Fully Diluted
Market Cap

$8 188 955
0.22%

BurnedFi Price Yesterday

Yesterday's Low / High
$0,61213903 / $0,61254345
Yesterday's Open / Close
$0,61213903 / $0,61254345
Yesterday's Change
0.65%
Yesterday's Volume
$152 962,32

BurnedFi Price History

7d Low / 7d High
$0,56565859 / $0,72513166
30d Low / 30d High
$0,59857969 / $0,653961
90d Low / 90d High
$0,56565859 / $0,653961
52 Week Low / 52 Week High
$0,56565859 / $0,72513166
All Time Highbře 23., 2024 (7 months ago)
$10,25
94.04%
All Time Lowlis 1., 2024 (9 days ago)
$0,548671
11.29%

Data provided by Coingecko API

BURN to USD converter

BurnedFi
BurnedFiBURN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to USD)

BURNUSD by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (USD)

Date
10. 11. 2024
$0,630143
$0
$0,653961
$0,59858
9. 11. 2024
$0,601918
$0,630143
$0,636533
$0,601849
8. 11. 2024
$0,584195
$0,601918
$0,617381
$0,565659
7. 11. 2024
$0,613454
$0,584195
$0,614226
$0,574844
6. 11. 2024
$0,628754
$0,613454
$0,683764
$0,583115
5. 11. 2024
$0,713214
$0,628754
$0,713214
$0,649917
4. 11. 2024
$0,700584
$0,713214
$0,725132
$0,672507

Data provided by Coingecko API

BURN Price Live Data

The live price of BURN is $ 0,608355 per (BURN/USD) today with a current market cap of 8,19M USD. 24-hour trading volume is $ 152 868 USD. BURN to USD price is updated in real-time. BurnedFi is -3.86% in the last 24 hours. It has a circulating supply of $ 13 402 427 BURN.

BurnedFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BURN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 33 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80 518
4.86%
Market Cap$1,59T
Volume$93,12B
2
$3 190,59
2.04%
Market Cap$384,25B
Volume$51,06B
4
$210,83
5.43%
Market Cap$99,23B
Volume$11,13B
5
$629,79
0.40%
Market Cap$91,76B
Volume$2,64B
6
$0,28
29.22%
Market Cap$41,25B
Volume$18,16B
8
$0,59
5.68%
Market Cap$33,46B
Volume$4,28B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$8,24M
Volume$2,31M
1703
$0,07
1.20%
Market Cap$8,23M
Volume$92 531
1704
Market Cap$8,22M
Volume$860
1707
$0,07
16.10%
Market Cap$8,18M
Volume$461 975
1705
$0,00276634
3.68%
Market Cap$8,17M
Volume$1,82M

Data provided by Coingecko API