BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
$2.1 -3.00%
Market Cap
$27.56M
3.04%
Volume (24)
$204,391
1.00%
Circulating Supply
13,119,476 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
$2.1

Price Change

$-0.065021847
3.00%
24h Low / 24h High
$2.06 / $2.18

Trading Volume

$204,391
1.00%
Volume / Market Cap
0.0074155153
Market Dominance
0.00091368408%
Market Rank
#969

BurnedFi Supply

Circulating Supply
13,119,476.057 BURN
Total Supply
13,119,476.057 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
$27,562,616
3.04%

Fully Diluted
Market Cap

$27,562,616
2.86%

BurnedFi Price Yesterday

Yesterday's Low / High
$2.1598458 / $2.165753
Yesterday's Open / Close
$2.1598458 / $2.165753
Yesterday's Change
2.90%
Yesterday's Volume
$300,140.26

BurnedFi Price History

7d Low / 7d High
$1.691763 / $2.2132084
30d Low / 30d High
$2.1026077 / $2.1824117
90d Low / 90d High
$1.7624501 / $2.2132084
52 Week Low / 52 Week High
$1.691763 / $2.2132084
All Time HighMar 23, 2024 (1 years ago)
$10.25
79.43%
All Time LowNov 15, 2024 (5 months ago)
$0.542183
288.94%

Data provided by Coingecko API

BURN to USD converter

BurnedFi
BurnedFiBURN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to USD)

BURNUSD by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (USD)

Date
4/25/2025
$2.154851
$0
$2.182412
$2.102608
4/24/2025
$2.054593
$2.154851
$2.173098
$2.05247
4/23/2025
$2.027635
$2.054593
$2.213208
$2.02021
4/22/2025
$1.69445
$2.027635
$2.041236
$1.691763
4/21/2025
$1.842724
$1.69445
$1.842724
$1.693301
4/20/2025
$1.847926
$1.842724
$1.865147
$1.79263
4/19/2025
$1.928104
$1.847926
$1.935263
$1.851701

Data provided by Coingecko API

BURN Price Live Data

The live price of BURN is $ 2.1 per (BURN/USD) today with a current market cap of 27.56M USD. 24-hour trading volume is $ 204,391 USD. BURN to USD price is updated in real-time. BurnedFi is -3.00% in the last 24 hours. It has a circulating supply of $ 13,119,476 BURN.

BurnedFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BURN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 24 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,338
1.08%
Market Cap$1.87T
Volume$18.7B
2
$1,804.85
0.12%
Market Cap$217.77B
Volume$11.29B
4
$2.2
0.13%
Market Cap$128.51B
Volume$2.65B
5
$607.46
0.18%
Market Cap$88.61B
Volume$688.31M
6
$149.19
2.12%
Market Cap$77.2B
Volume$2.98B
8
$0.18
1.37%
Market Cap$27.03B
Volume$1.68B

Data provided by Coingecko API

More Cryptocurrencies

966
$0.09
9.69%
Market Cap$27.62M
Volume$7.23M
967
Market Cap$27.58M
Volume$1.8M
968
$40.04
1.02%
Market Cap$27.58M
Volume$918,034
970
Market Cap$27.47M
Volume$390,564
971
$0.00473588
1.06%
Market Cap$27.42M
Volume$1.27M

Data provided by Coingecko API