BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
$1.33+ 3.56%
Market Cap
$17.58M
2.61%
Volume (24)
$169,704
0.23%
Circulating Supply
13,208,248 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
$1.33

Price Change

$0.04566528
3.56%
24h Low / 24h High
$1.16 / $1.33

Trading Volume

$169,704
0.23%
Volume / Market Cap
0.0096520075
Market Dominance
0.00063415414%
Market Rank
#1206

BurnedFi Supply

Circulating Supply
13,208,247.932 BURN
Total Supply
13,208,247.932 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
$17,582,249
2.61%

Fully Diluted
Market Cap

$17,582,249
3.78%

BurnedFi Price Yesterday

Yesterday's Low / High
$1.282676 / $1.2827553
Yesterday's Open / Close
$1.282676 / $1.2827553
Yesterday's Change
3.69%
Yesterday's Volume
$207,821.04

BurnedFi Price History

7d Low / 7d High
$1.1758229 / $1.5856313
30d Low / 30d High
$1.1758229 / $1.3213793
90d Low / 90d High
$1.1758229 / $1.5856313
52 Week Low / 52 Week High
$1.1758229 / $1.5856313
All Time HighMar 23, 2024 (11 months ago)
$10.25
87.00%
All Time LowNov 15, 2024 (3 months ago)
$0.542183
145.78%

Data provided by Coingecko API

BURN to USD converter

BurnedFi
BurnedFiBURN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to USD)

BURNUSD by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (USD)

Date
2/28/2025
$1.269793
$0
$1.321379
$1.175823
2/27/2025
$1.454862
$1.269793
$1.454862
$1.266986
2/26/2025
$1.436945
$1.454862
$1.585631
$1.416246
2/25/2025
$1.419021
$1.436945
$1.505581
$1.400525
2/24/2025
$1.258646
$1.419021
$1.392034
$1.258646
2/23/2025
$1.279945
$1.258646
$1.296176
$1.192066
2/22/2025
$1.182296
$1.279945
$1.29975
$1.182296

Data provided by Coingecko API

BURN Price Live Data

The live price of BURN is $ 1.33 per (BURN/USD) today with a current market cap of 17.58M USD. 24-hour trading volume is $ 169,704 USD. BURN to USD price is updated in real-time. BurnedFi is +3.56% in the last 24 hours. It has a circulating supply of $ 13,208,248 BURN.

BurnedFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BURN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 30 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,330
7.58%
Market Cap$1.69T
Volume$66.06B
2
$2,243.79
6.47%
Market Cap$270.47B
Volume$27.18B
4
$2.18
8.93%
Market Cap$126.45B
Volume$5.35B
5
$594.26
4.90%
Market Cap$86.65B
Volume$1.09B
6
$143.78
13.49%
Market Cap$72.91B
Volume$7.41B
8
$0.2
10.39%
Market Cap$30.29B
Volume$2.07B

Data provided by Coingecko API

More Cryptocurrencies

1205
Market Cap$17.57M
Volume$4.62M
1209
$1.33
2.60%
Market Cap$17.53M
Volume$168,180
1207
$0.0000601
1.53%
Market Cap$17.5M
Volume$13,302
1208
$0.14
4.61%
Market Cap$17.44M
Volume$2.47M
1210
$0.01
0.19%
Market Cap$17.41M
Volume$146,035

Data provided by Coingecko API