BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
$0.646359 -7.98%
Market Cap
$8.59M
8.39%
Volume (24)
$127,342
4.74%
Circulating Supply
13,299,526 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
$0.646359

Price Change

$-0.056036608
7.98%
24h Low / 24h High
$0.638655 / $0.723636

Trading Volume

$127,342
4.74%
Volume / Market Cap
0.014818308
Market Dominance
0.00026641666%
Market Rank
#1761

BurnedFi Supply

Circulating Supply
13,299,525.92 BURN
Total Supply
13,299,525.92 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
$8,593,559
8.39%

Fully Diluted
Market Cap

$8,593,559
9.32%

BurnedFi Price Yesterday

Yesterday's Low / High
$0.70706016 / $0.71812264
Yesterday's Open / Close
$0.71812264 / $0.70706016
Yesterday's Change
9.29%
Yesterday's Volume
$111,514.98

BurnedFi Price History

7d Low / 7d High
$0.65001079 / $0.84891603
30d Low / 30d High
$0.69444805 / $0.73606543
90d Low / 90d High
$0.69444805 / $0.81490853
52 Week Low / 52 Week High
$0.65001079 / $0.90182868
All Time HighMar 23, 2024 (8 months ago)
$10.25
93.77%
All Time LowNov 15, 2024 (7 days ago)
$0.542183
17.79%

Data provided by Coingecko API

BURN to USD converter

BurnedFi
BurnedFiBURN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to USD)

BURNUSD by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (USD)

Date
11/22/2024
$0.707474
$0
$0.736065
$0.694448
11/21/2024
$0.733362
$0.707474
$0.766079
$0.724545
11/20/2024
$0.734949
$0.733362
$0.743956
$0.718768
11/19/2024
$0.819842
$0.734949
$0.819842
$0.738908
11/18/2024
$0.672312
$0.819842
$0.848916
$0.672312
11/17/2024
$0.743604
$0.672312
$0.743604
$0.650011
11/16/2024
$0.85212
$0.743604
$0.901829
$0.729804

Data provided by Coingecko API

BURN Price Live Data

The live price of BURN is $ 0.646359 per (BURN/USD) today with a current market cap of 8.59M USD. 24-hour trading volume is $ 127,342 USD. BURN to USD price is updated in real-time. BurnedFi is -7.98% in the last 24 hours. It has a circulating supply of $ 13,299,526 BURN.

BurnedFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BURN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 58 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,562
0.25%
Market Cap$1.95T
Volume$71.87B
2
$3,367.54
0.03%
Market Cap$405.57B
Volume$37.93B
4
$258.43
0.30%
Market Cap$122.61B
Volume$8.52B
5
$665.98
5.79%
Market Cap$97.19B
Volume$2.87B
6
$1.54
10.58%
Market Cap$87.75B
Volume$17.45B
7
$0.47
19.51%
Market Cap$68.5B
Volume$20.96B

Data provided by Coingecko API

More Cryptocurrencies

1759
$0.00480372
3.84%
Market Cap$8.65M
Volume$73,480
1752
$0.25
43.93%
Market Cap$8.64M
Volume$256,439
1747
$0.01
185.38%
Market Cap$8.63M
Volume$4.83M
1762
$0.00000002
22.29%
Market Cap$8.61M
Volume$779,287
1756
$0.65
8.01%
Market Cap$8.59M
Volume$127,301

Data provided by Coingecko API