BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
$0.89063+ 2.34%
Market Cap
$11.78M
1.64%
Volume (24)
$106,946
1.26%
Circulating Supply
13,230,611 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
$0.89063

Price Change

$0.02032222
2.34%
24h Low / 24h High
$0.865213 / $0.923405

Trading Volume

$106,946
1.26%
Volume / Market Cap
0.0090761238
Market Dominance
0.00033535706%
Market Rank
#1610

BurnedFi Supply

Circulating Supply
13,230,611.337 BURN
Total Supply
13,230,611.337 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
$11,783,224
1.64%

Fully Diluted
Market Cap

$11,783,224
2.13%

BurnedFi Price Yesterday

Yesterday's Low / High
$0.90994939 / $0.90998635
Yesterday's Open / Close
$0.90994939 / $0.90998635
Yesterday's Change
2.13%
Yesterday's Volume
$96,190.79

BurnedFi Price History

7d Low / 7d High
$0.82167667 / $1.0237149
30d Low / 30d High
$0.86794391 / $0.91537339
90d Low / 90d High
$0.84705973 / $0.91719283
52 Week Low / 52 Week High
$0.82167667 / $1.0369011
All Time HighMar 23, 2024 (10 months ago)
$10.25
91.26%
All Time LowNov 15, 2024 (2 months ago)
$0.542183
65.17%

Data provided by Coingecko API

BURN to USD converter

BurnedFi
BurnedFiBURN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to USD)

BURNUSD by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (USD)

Date
1/23/2025
$0.875761
$0
$0.915373
$0.867944
1/22/2025
$0.871711
$0.875761
$0.899477
$0.84706
1/21/2025
$0.872199
$0.871711
$0.917193
$0.856334
1/20/2025
$0.823027
$0.872199
$0.898016
$0.823027
1/19/2025
$0.910723
$0.823027
$0.930092
$0.821677
1/18/2025
$1.008903
$0.910723
$1.022587
$0.900472
1/17/2025
$1.027851
$1.008903
$1.036901
$0.990954

Data provided by Coingecko API

BURN Price Live Data

The live price of BURN is $ 0.89063 per (BURN/USD) today with a current market cap of 11.78M USD. 24-hour trading volume is $ 106,946 USD. BURN to USD price is updated in real-time. BurnedFi is +2.34% in the last 24 hours. It has a circulating supply of $ 13,230,611 BURN.

BurnedFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BURN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 19 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,751
2.11%
Market Cap$2.08T
Volume$106.41B
2
$3,390.96
5.50%
Market Cap$408.79B
Volume$36.63B
3
$3.16
0.85%
Market Cap$181.97B
Volume$8.23B
5
$260.2
4.72%
Market Cap$126.66B
Volume$10.92B
6
$687.63
0.26%
Market Cap$100.4B
Volume$891.84M
7
$0.36
0.72%
Market Cap$52.69B
Volume$3.03B

Data provided by Coingecko API

More Cryptocurrencies

1616
$0.02
2.15%
Market Cap$11.84M
Volume$177,156
Market Cap$11.82M
Volume$533,163
1618
$0.00000283
0.46%
Market Cap$11.82M
Volume$194,153
1621
$0.17
0.19%
Market Cap$11.75M
Volume$15,239
1622
Market Cap$11.75M
Volume$11

Data provided by Coingecko API