BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
$1.92 -3.60%
Market Cap
$25.2M
3.58%
Volume (24)
$223,860
6.65%
Circulating Supply
13,119,128 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
$1.92

Price Change

$-0.07159994
3.60%
24h Low / 24h High
$1.84 / $2.02

Trading Volume

$223,860
6.65%
Volume / Market Cap
0.0088838798
Market Dominance
0.0008353134%
Market Rank
#1029

BurnedFi Supply

Circulating Supply
13,119,127.85 BURN
Total Supply
13,119,102.168 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
$25,198,450
3.58%

Fully Diluted
Market Cap

$25,198,400
1.94%

BurnedFi Price Yesterday

Yesterday's Low / High
$1.9562441 / $1.9611815
Yesterday's Open / Close
$1.9611815 / $1.9562441
Yesterday's Change
1.98%
Yesterday's Volume
$202,280.69

BurnedFi Price History

7d Low / 7d High
$1.691763 / $2.2132084
30d Low / 30d High
$1.9378909 / $2.1091543
90d Low / 90d High
$1.9378909 / $2.1824117
52 Week Low / 52 Week High
$1.691763 / $2.2132084
All Time HighMar 23, 2024 (1 years ago)
$10.25
81.47%
All Time LowNov 15, 2024 (5 months ago)
$0.542183
250.33%

Data provided by Coingecko API

BURN to USD converter

BurnedFi
BurnedFiBURN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to USD)

BURNUSD by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (USD)

Date
4/27/2025
$2.105606
$0
$2.105606
$1.937891
4/26/2025
$2.150186
$2.105606
$2.150883
$2.083003
4/25/2025
$2.154851
$2.150186
$2.182412
$2.102608
4/24/2025
$2.054593
$2.154851
$2.173098
$2.05247
4/23/2025
$2.027635
$2.054593
$2.213208
$2.02021
4/22/2025
$1.69445
$2.027635
$2.041236
$1.691763
4/21/2025
$1.842724
$1.69445
$1.842724
$1.693301

Data provided by Coingecko API

BURN Price Live Data

The live price of BURN is $ 1.92 per (BURN/USD) today with a current market cap of 25.2M USD. 24-hour trading volume is $ 223,860 USD. BURN to USD price is updated in real-time. BurnedFi is -3.60% in the last 24 hours. It has a circulating supply of $ 13,119,128 BURN.

BurnedFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BURN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

11 hours, 7 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,534
1.81%
Market Cap$1.9T
Volume$22.63B
2
$1,813.1
0.63%
Market Cap$218.65B
Volume$12.15B
4
$2.32
4.00%
Market Cap$135.74B
Volume$5.14B
5
$607.66
1.31%
Market Cap$88.64B
Volume$608.63M
6
$151.27
2.20%
Market Cap$78.26B
Volume$3.54B
8
$0.18
0.24%
Market Cap$27.02B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

1026
$0.04
0.98%
Market Cap$25.32M
Volume$2.37M
1028
$0.00104642
1.57%
Market Cap$25.26M
Volume$181,738
1027
$0.03
12.52%
Market Cap$25.26M
Volume$291,421
1030
Market Cap$25.15M
Volume$6.46M
1032
Market Cap$24.84M
Volume$89,929

Data provided by Coingecko API