BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
$1.5 -13.12%
Market Cap
$18.72M
13.03%
Volume (24)
$676,530
1.56%
Circulating Supply
12,502,982 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
$1.5

Price Change

$-0.22599497
13.12%
24h Low / 24h High
$1.43 / $1.79

Trading Volume

$676,530
1.56%
Volume / Market Cap
0.03613691
Market Dominance
0.00048155148%
Market Rank
#1353

BurnedFi Supply

Circulating Supply
12,502,981.504 BURN
Total Supply
12,502,981.504 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
$18,721,302
13.03%

Fully Diluted
Market Cap

$18,721,302
13.16%

BurnedFi Price Yesterday

Yesterday's Low / High
$1.7226518 / $1.725705
Yesterday's Open / Close
$1.7226518 / $1.725705
Yesterday's Change
13.00%
Yesterday's Volume
$244,971.78

BurnedFi Price History

7d Low / 7d High
$1.4415383 / $2.177908
30d Low / 30d High
$1.7226518 / $1.8661185
90d Low / 90d High
$1.7226518 / $2.177908
52 Week Low / 52 Week High
$1.4415383 / $2.177908
All Time HighMar 23, 2024 (1 years ago)
$10.25
85.59%
All Time LowNov 15, 2024 (9 months ago)
$0.542183
172.40%

Data provided by Coingecko API

BURN to USD converter

BurnedFi
BurnedFiBURN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BurnedFi Price Chart (BURN to USD)

    BURNUSD by TradingView

    BurnedFi Exchanges

    Instant crypto to crypto exchange coming soon!

    BurnedFi Historical Price Data (USD)

    Date
    9/2/2025
    $1.866119
    $0
    $1.866119
    $1.722652
    9/1/2025
    $1.825914
    $1.866119
    $1.928593
    $1.812122
    8/31/2025
    $2.150173
    $1.825914
    $2.151179
    $1.82323
    8/30/2025
    $1.910646
    $2.150173
    $2.177908
    $1.910646
    8/29/2025
    $1.456603
    $1.910646
    $1.969808
    $1.441538
    8/28/2025
    $1.728228
    $1.456603
    $1.728228
    $1.492323
    8/27/2025
    $1.725339
    $1.728228
    $1.756064
    $1.67626

    Data provided by Coingecko API

    BURN Price Live Data

    The live price of BURN is $ 1.5 per (BURN/USD) today with a current market cap of 18.72M USD. 24-hour trading volume is $ 676,530 USD. BURN to USD price is updated in real-time. BurnedFi is -13.12% in the last 24 hours. It has a circulating supply of $ 12,502,982 BURN.

    BurnedFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BURN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 33 minutes and 46 seconds

    Explore Our Other Products for BURN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,423
    1.00%
    Market Cap$2.22T
    Volume$47.28B
    2
    $4,369.59
    0.39%
    Market Cap$527.43B
    Volume$32.57B
    3
    $2.85
    1.56%
    Market Cap$169.73B
    Volume$7B
    5
    $853.96
    0.58%
    Market Cap$118.86B
    Volume$1.05B
    6
    $210.03
    3.00%
    Market Cap$113.64B
    Volume$9.27B
    9
    $0.22
    1.80%
    Market Cap$32.68B
    Volume$1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$18.78M
    Volume$17,063
    1352
    $0.13
    2.93%
    Market Cap$18.76M
    Volume$54,967
    1351
    Market Cap$18.75M
    Volume$152,244
    1354
    $1.5
    16.03%
    Market Cap$18.73M
    Volume$677,755
    1355
    Market Cap$18.69M
    Volume$200,431

    Data provided by Coingecko API