BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
$1.59 -1.93%
Market Cap
$20.39M
1.64%
Volume (24)
$280,804
0.64%
Circulating Supply
12,824,909 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
$1.59

Price Change

$-0.031265195
1.93%
24h Low / 24h High
$1.54 / $1.65

Trading Volume

$280,804
0.64%
Volume / Market Cap
0.013769692
Market Dominance
0.00059455024%
Market Rank
#1232

BurnedFi Supply

Circulating Supply
12,824,909.431 BURN
Total Supply
12,824,909.431 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
$20,392,903
1.64%

Fully Diluted
Market Cap

$20,392,903
1.99%

BurnedFi Price Yesterday

Yesterday's Low / High
$1.6161932 / $1.6284593
Yesterday's Open / Close
$1.6284593 / $1.6161932
Yesterday's Change
1.99%
Yesterday's Volume
$302,030.5

BurnedFi Price History

7d Low / 7d High
$1.34167 / $1.6498795
30d Low / 30d High
$1.4316648 / $1.6498795
90d Low / 90d High
$1.34167 / $1.6498795
52 Week Low / 52 Week High
$1.34167 / $1.696871
All Time HighMar 23, 2024 (1 years ago)
$10.25
84.49%
All Time LowNov 15, 2024 (8 months ago)
$0.542183
193.28%

Data provided by Coingecko API

BURN to USD converter

BurnedFi
BurnedFiBURN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to USD)

BURNUSD by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (USD)

Date
7/15/2025
$1.597247
$0
$1.64988
$1.431665
7/14/2025
$1.5655
$1.597247
$1.600971
$1.557282
7/13/2025
$1.593104
$1.5655
$1.606644
$1.34167
7/12/2025
$1.622103
$1.593104
$1.633109
$1.572912
7/11/2025
$1.604437
$1.622103
$1.644721
$1.563209
7/10/2025
$1.615092
$1.604437
$1.647086
$1.599072
7/9/2025
$1.678632
$1.615092
$1.696871
$1.494651

Data provided by Coingecko API

BURN Price Live Data

The live price of BURN is $ 1.59 per (BURN/USD) today with a current market cap of 20.39M USD. 24-hour trading volume is $ 280,804 USD. BURN to USD price is updated in real-time. BurnedFi is -1.93% in the last 24 hours. It has a circulating supply of $ 12,824,909 BURN.

BurnedFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BURN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 12 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,222
1.52%
Market Cap$2.37T
Volume$52.52B
2
$3,275.57
7.26%
Market Cap$395.34B
Volume$43.62B
3
$2.99
2.83%
Market Cap$176.89B
Volume$6.07B
5
$701.37
2.44%
Market Cap$102.32B
Volume$1.05B
6
$172.2
6.83%
Market Cap$92.34B
Volume$13.63B
8
$0.21
6.19%
Market Cap$31B
Volume$6.3B

Data provided by Coingecko API

More Cryptocurrencies

1234
Market Cap$20.42M
Volume$301
Market Cap$20.41M
Volume$0
1231
$0.02
22.87%
Market Cap$20.4M
Volume$333,609
1233
$0.17
4.99%
Market Cap$20.39M
Volume$1,123
1235
Market Cap$20.3M
Volume$227,461

Data provided by Coingecko API