BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
$1.57 -4.12%
Market Cap
$20.5M
4.65%
Volume (24)
$269,750
0.79%
Circulating Supply
13,091,848 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
$1.57

Price Change

$-0.06723147
4.12%
24h Low / 24h High
$1.52 / $1.66

Trading Volume

$269,750
0.79%
Volume / Market Cap
0.013156883
Market Dominance
0.000565799%
Market Rank
#1192

BurnedFi Supply

Circulating Supply
13,091,848.016 BURN
Total Supply
13,091,848.016 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
$20,502,576
4.65%

Fully Diluted
Market Cap

$20,502,576
4.25%

BurnedFi Price Yesterday

Yesterday's Low / High
$1.633424 / $1.6378336
Yesterday's Open / Close
$1.633424 / $1.6378336
Yesterday's Change
4.01%
Yesterday's Volume
$257,326.98

BurnedFi Price History

7d Low / 7d High
$1.548626 / $1.9653445
30d Low / 30d High
$1.5560934 / $1.6832824
90d Low / 90d High
$1.5560934 / $1.8211179
52 Week Low / 52 Week High
$1.5560934 / $1.998745
All Time HighMar 23, 2024 (1 years ago)
$10.25
84.74%
All Time LowNov 15, 2024 (6 months ago)
$0.542183
188.53%

Data provided by Coingecko API

BURN to USD converter

BurnedFi
BurnedFiBURN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to USD)

BURNUSD by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (USD)

Date
5/23/2025
$1.683282
$0
$1.683282
$1.556093
5/22/2025
$1.66661
$1.683282
$1.719015
$1.623407
5/21/2025
$1.747419
$1.66661
$1.761732
$1.662803
5/20/2025
$1.764784
$1.747419
$1.821118
$1.63131
5/19/2025
$1.856156
$1.764784
$1.893852
$1.785667
5/18/2025
$1.951241
$1.856156
$1.955447
$1.838127
5/17/2025
$1.951466
$1.951241
$1.998745
$1.950862

Data provided by Coingecko API

BURN Price Live Data

The live price of BURN is $ 1.57 per (BURN/USD) today with a current market cap of 20.5M USD. 24-hour trading volume is $ 269,750 USD. BURN to USD price is updated in real-time. BurnedFi is -4.12% in the last 24 hours. It has a circulating supply of $ 13,091,848 BURN.

BurnedFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BURN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 14 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$108,480
0.15%
Market Cap$2.16T
Volume$26.26B
2
$2,532.25
0.66%
Market Cap$305.73B
Volume$11.17B
4
$2.34
0.35%
Market Cap$137.12B
Volume$1.48B
5
$669.97
1.14%
Market Cap$97.75B
Volume$704.09M
6
$176.42
0.29%
Market Cap$91.79B
Volume$3.71B
8
$0.23
2.16%
Market Cap$33.77B
Volume$1.33B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$20.55M
Volume$520,258
1190
$0.00058812
6.27%
Market Cap$20.54M
Volume$10.71M
1191
$0.07
4.61%
Market Cap$20.51M
Volume$177,862
1193
$5.77
0.69%
Market Cap$20.47M
Volume$29,493

Data provided by Coingecko API