BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
$3.25 -5.14%
Market Cap
$40.49M
5.39%
Volume (24)
$483,462
1.49%
Circulating Supply
12,447,571 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
$3.25

Price Change

$-0.17640726
5.14%
24h Low / 24h High
$2.29 / $3.51

Trading Volume

$483,462
1.49%
Volume / Market Cap
0.011939109
Market Dominance
0.0010214091%
Market Rank
#902

BurnedFi Supply

Circulating Supply
12,447,570.899 BURN
Total Supply
12,447,570.899 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
$40,493,975
5.39%

Fully Diluted
Market Cap

$40,493,975
0.45%

BurnedFi Price Yesterday

Yesterday's Low / High
$3.2111537 / $3.3247192
Yesterday's Open / Close
$3.2111537 / $3.3247192
Yesterday's Change
0.55%
Yesterday's Volume
$495,730.53

BurnedFi Price History

7d Low / 7d High
$2.2865275 / $3.6524491
30d Low / 30d High
$2.2865275 / $3.4578841
90d Low / 90d High
$2.2865275 / $3.6235768
52 Week Low / 52 Week High
$2.2865275 / $3.6524491
All Time HighMar 23, 2024 (1 years ago)
$10.25
68.32%
All Time LowNov 15, 2024 (10 months ago)
$0.542183
499.05%

Data provided by Coingecko API

BURN to USD converter

BurnedFi
BurnedFiBURN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to USD)

BURNUSD by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (USD)

Date
9/27/2025
$3.274575
$0
$3.457884
$2.286527
9/26/2025
$3.195069
$3.274575
$3.306155
$2.748213
9/25/2025
$3.600381
$3.195069
$3.600381
$3.277245
9/24/2025
$3.626507
$3.600381
$3.652449
$2.553565
9/23/2025
$3.262674
$3.626507
$3.634465
$3.262674
9/22/2025
$3.027603
$3.262674
$3.459012
$2.946658
9/21/2025
$2.863302
$3.027603
$2.970761
$2.80422

Data provided by Coingecko API

BURN Price Live Data

The live price of BURN is $ 3.25 per (BURN/USD) today with a current market cap of 40.49M USD. 24-hour trading volume is $ 483,462 USD. BURN to USD price is updated in real-time. BurnedFi is -5.14% in the last 24 hours. It has a circulating supply of $ 12,447,571 BURN.

BurnedFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BURN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 37 minutes and 31 seconds

Explore Our Other Products for BURN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,386
0.20%
Market Cap$2.18T
Volume$21.88B
2
$4,012.24
0.11%
Market Cap$484.3B
Volume$16.33B
4
$2.78
0.31%
Market Cap$166.46B
Volume$2.8B
5
$972.41
0.45%
Market Cap$135.31B
Volume$1.51B
6
$201.34
0.41%
Market Cap$109.47B
Volume$3.61B
8
$0.23
1.54%
Market Cap$34.52B
Volume$1.16B

Data provided by Coingecko API

More Cryptocurrencies

899
$0.71
4.06%
Market Cap$40.66M
Volume$18,177
900
$58.46
0.36%
Market Cap$40.65M
Volume$7,275
901
$0.05
1.67%
Market Cap$40.53M
Volume$5.41M
903
$6.66
0.03%
Market Cap$40.31M
Volume$9.88M
904
$0.02
2.41%
Market Cap$40.08M
Volume$10.29M

Data provided by Coingecko API