BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
1,27+3.44%
Market Cap
€17,16M
3.56%
Volume (24)
240 338
0.11%
Circulating Supply
13 582 954 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
€1,27

Price Change

€0,04218593
3.44%
24h Low / 24h High
€1,19 / €1,33

Trading Volume

€240 338
0.11%
Volume / Market Cap
0,014009588
Market Dominance
0,00085252465%
Market Rank
#1047

BurnedFi Supply

Circulating Supply
13 582 953,669 BURN
Total Supply
13 582 953,669 BURN
Max Supply
21 000 000 BURN

BurnedFi Market Cap

Market Cap
€17 155 251
3.56%

Fully Diluted
Market Cap

€17 155 251
0.07%

BurnedFi Price Yesterday

Yesterday's Low / High
€1,2629643 / €1,2648793
Yesterday's Open / Close
€1,2629643 / €1,2648793
Yesterday's Change
0.48%
Yesterday's Volume
€253 170,59

BurnedFi Price History

7d Low / 7d High
€1,3333698 / €1,5116353
30d Low / 30d High
€1,1952033 / €1,3275474
90d Low / 90d High
€1,1952033 / €1,3588906
52 Week Low / 52 Week High
€1,1952033 / €1,3627912
All Time Highbře 23., 2024 (6 months ago)
€9,44
86.54%
All Time Lowbře 2., 2024 (6 months ago)
€1,089
16.72%

Data provided by Coingecko API

BURN to EUR converter

BurnedFi
BurnedFiBURN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to EUR)

BURNEUR by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (EUR)

Date
21. 9. 2024
€1,209356
€0
€1,327547
€1,195203
20. 9. 2024
€1,243503
€1,209356
€1,244685
€1,209405
19. 9. 2024
€1,233205
€1,243503
€1,264486
€1,220055
18. 9. 2024
€1,237999
€1,233205
€1,358891
€1,236846
17. 9. 2024
€1,206564
€1,237999
€1,319057
€1,206564
16. 9. 2024
€1,278807
€1,206564
€1,278807
€1,198647
15. 9. 2024
€1,348205
€1,278807
€1,362791
€1,243471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 22 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 172
0.19%
Market Cap€1,25T
Volume€13,72B
2
2 610,45
1.97%
Market Cap€314,16B
Volume€9,82B
4
584,76
2.38%
Market Cap€85,35B
Volume€765,46M
5
148,29
0.89%
Market Cap€69,51B
Volume€1,82B
7
0,6
3.50%
Market Cap€34,06B
Volume€1,14B
9
0,11
4.09%
Market Cap€15,96B
Volume€560,93M

Data provided by Coingecko API

More Cryptocurrencies

1050
Market Cap€17,22M
Volume€489 666
1051
0,00259185
0.38%
Market Cap€17,18M
Volume€296 466
1052
0,00005899
0.15%
Market Cap€17,17M
Volume€223 662
1053
160,47
1.22%
Market Cap€17,03M
Volume€74 292
1054
0,02
0.83%
Market Cap€17,01M
Volume€59 428

Data provided by Coingecko API