BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
BRL 7,83+4.24%
Market Cap
BRL 106,2M
3.91%
Volume (24)
BRL 1 481 022
0.11%
Circulating Supply
13 582 954 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
BRL 7,83

Price Change

BRL 0,318485
4.24%
24h Low / 24h High
BRL 7,35 / BRL 8,22

Trading Volume

BRL 1 481 022
0.11%
Volume / Market Cap
0,013945536
Market Dominance
0,00086681552%
Market Rank
#1047

BurnedFi Supply

Circulating Supply
13 582 953,669 BURN
Total Supply
13 582 953,669 BURN
Max Supply
21 000 000 BURN

BurnedFi Market Cap

Market Cap
BRL 106 200 430
3.91%

Fully Diluted
Market Cap

BRL 106 200 430
0.41%

BurnedFi Price Yesterday

Yesterday's Low / High
BRL 7,7806724 / BRL 7,7924699
Yesterday's Open / Close
BRL 7,7806724 / BRL 7,7924699
Yesterday's Change
0.56%
Yesterday's Volume
BRL 1 559 693,6

BurnedFi Price History

7d Low / 7d High
BRL 1,3333698 / BRL 1,5116353
30d Low / 30d High
BRL 7,3658445 / BRL 8,1785455
90d Low / 90d High
BRL 7,3314729 / BRL 8,2848198
52 Week Low / 52 Week High
BRL 7,3314729 / BRL 8,4051657
All Time Highbře 23., 2024 (6 months ago)
BRL 51,28
84.74%
All Time Lowbře 2., 2024 (6 months ago)
BRL 5,85
33.82%

Data provided by Coingecko API

BURN to BRL converter

BurnedFi
BurnedFiBURN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to BRL)

BURNBRL by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (BRL)

Date
21. 9. 2024
BRL 7,453065
BRL 0
BRL 8,178546
BRL 7,365845
20. 9. 2024
BRL 7,530331
BRL 7,453065
BRL 7,617001
BRL 7,331473
19. 9. 2024
BRL 7,479222
BRL 7,530331
BRL 7,6881
BRL 7,377827
18. 9. 2024
BRL 7,551002
BRL 7,479222
BRL 8,28482
BRL 7,543682
17. 9. 2024
BRL 7,392184
BRL 7,551002
BRL 8,077442
BRL 7,392184
16. 9. 2024
BRL 7,992169
BRL 7,392184
BRL 7,992169
BRL 7,352562
15. 9. 2024
BRL 8,315205
BRL 7,992169
BRL 8,405166
BRL 7,756636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 19 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 171
0.42%
Market CapBRL 1,25T
VolumeBRL 12,28B
2
BRL 2 610,38
2.23%
Market CapBRL 314,16B
VolumeBRL 9,52B
4
BRL 584,74
2.68%
Market CapBRL 85,31B
VolumeBRL 731,87M
5
BRL 148,27
1.24%
Market CapBRL 69,5B
VolumeBRL 1,71B
7
BRL 0,6
3.52%
Market CapBRL 34B
VolumeBRL 1,16B
9
BRL 0,11
4.45%
Market CapBRL 15,98B
VolumeBRL 560,9M

Data provided by Coingecko API

More Cryptocurrencies

1044
BRL 1,33
0.27%
Market CapBRL 106,69M
VolumeBRL 5 137
1045
BRL 0,12
14.63%
Market CapBRL 106,47M
VolumeBRL 4,8M
1046
BRL 349 424
0.47%
Market CapBRL 106,37M
VolumeBRL 38 299
1048
BRL 0,07
2.34%
Market CapBRL 106,15M
VolumeBRL 3 405
1049
BRL 0,22
14.70%
Market CapBRL 106,14M
VolumeBRL 3,38M

Data provided by Coingecko API