Byte (BYTE) Live Price

Byte logo
BYTEByte
BRL 0,000074 -9.61%
Market Cap
BRL 71,13M
9.49%
Volume (24)
BRL 966 921
4.22%
Circulating Supply
964 467 030 000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

Byte Price Today

Byte Price
BRL 0,00007365

Price Change

BRL -0,0000078262671
9.61%
24h Low / 24h High
BRL 0,00006765 / BRL 0,00008177

Trading Volume

BRL 966 921
4.22%
Volume / Market Cap
0,013594351
Market Dominance
0,0005176866%
Market Rank
#1342

Byte Supply

Circulating Supply
964 467 033 476,831 BYTE
Total Supply
964 467 033 476,831 BYTE
Max Supply
1 000 000 000 000 BYTE

Byte Market Cap

Market Cap
BRL 71 126 675
9.49%

Fully Diluted
Market Cap

BRL 71 126 675
4.61%

Byte Price Yesterday

Yesterday's Low / High
BRL 0,000068903727 / BRL 0,000072086075
Yesterday's Open / Close
BRL 0,000068903727 / BRL 0,000072086075
Yesterday's Change
4.48%
Yesterday's Volume
BRL 1 890 861,2

Byte Price History

7d Low / 7d High
BRL 0,0000092617569 / BRL 0,000015756721
30d Low / 30d High
BRL 0,000068903727 / BRL 0,000086540343
90d Low / 90d High
BRL 0,000055322021 / BRL 0,000090864282
52 Week Low / 52 Week High
BRL 0,000051424559 / BRL 0,000090864282
All Time Highbře 9., 2024 (7 months ago)
BRL 0,00031751
76.75%
All Time Lowpro 10., 2023 (10 months ago)
BRL 0,00000148
4897.30%

Data provided by Coingecko API

BYTE to BRL converter

Byte
ByteBYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Byte Price Chart (BYTE to BRL)

BYTEBRL by TradingView

Byte Exchanges

Instant crypto to crypto exchange coming soon!

Byte Historical Price Data (BRL)

Date
1. 11. 2024
BRL 0,000074
BRL 0
BRL 0,000087
BRL 0,000069
31. 10. 2024
BRL 0,000088
BRL 0,000074
BRL 0,000088
BRL 0,000074
30. 10. 2024
BRL 0,000069
BRL 0,000088
BRL 0,000091
BRL 0,000069
29. 10. 2024
BRL 0,000057
BRL 0,000069
BRL 0,000073
BRL 0,000053
28. 10. 2024
BRL 0,000059
BRL 0,000057
BRL 0,000061
BRL 0,000053
27. 10. 2024
BRL 0,000058
BRL 0,000059
BRL 0,000058
BRL 0,000054
26. 10. 2024
BRL 0,000051
BRL 0,000058
BRL 0,000059
BRL 0,000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

5 hours, 33 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 299
0.00%
Market CapBRL 1,37T
VolumeBRL 24,43B
2
BRL 2 483,73
0.97%
Market CapBRL 298,8B
VolumeBRL 10,61B
4
BRL 568,03
0.67%
Market CapBRL 82,86B
VolumeBRL 591,31M
5
BRL 163,43
1.63%
Market CapBRL 76,87B
VolumeBRL 2,05B
7
BRL 0,51
0.93%
Market CapBRL 28,96B
VolumeBRL 573,33M
9
BRL 0,16
2.04%
Market CapBRL 23,08B
VolumeBRL 1,5B

Data provided by Coingecko API

More Cryptocurrencies

1339
BRL 0,17
1.31%
Market CapBRL 71,4M
VolumeBRL 1,58M
1340
BRL 0,01
2.20%
Market CapBRL 71,27M
VolumeBRL 151 700
Market CapBRL 71,16M
VolumeBRL 1,43M
1343
BRL 0,15
2.76%
Market CapBRL 70,71M
VolumeBRL 260 230
1344
BRL 0,16
2.26%
Market CapBRL 70,59M
VolumeBRL 2,07M

Data provided by Coingecko API