Byte (BYTE) Live Price

Byte logo
BYTEByte
BRL 0.000012+ 1.85%
Market Cap
BRL 11.67M
1.85%
Volume (24)
BRL 703,999
1.74%
Circulating Supply
964,467,030,000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

Byte Price Today

Byte Price
BRL 0.0000121

Price Change

BRL <0.000001
1.85%
24h Low / 24h High
BRL 0.00001137 / BRL 0.00001296

Trading Volume

BRL 703,999
1.74%
Volume / Market Cap
0.060320739
Market Dominance
0.000053929625%
Market Rank
#3039

Byte Supply

Circulating Supply
964,467,033,476.831 BYTE
Total Supply
964,467,033,476.831 BYTE
Max Supply
1,000,000,000,000 BYTE

Byte Market Cap

Market Cap
BRL 11,670,928
1.85%

Fully Diluted
Market Cap

BRL 11,670,928
1.28%

Byte Price Yesterday

Yesterday's Low / High
BRL 0.000011905366 / BRL 0.000011989987
Yesterday's Open / Close
BRL 0.000011905366 / BRL 0.000011989987
Yesterday's Change
1.27%
Yesterday's Volume
BRL 788,605.52

Byte Price History

7d Low / 7d High
BRL 0.000002125817 / BRL 0.0000032474861
30d Low / 30d High
BRL 0.000011713554 / BRL 0.000014928138
90d Low / 90d High
BRL 0.000011713554 / BRL 0.000016396989
52 Week Low / 52 Week High
BRL 0.000011713554 / BRL 0.000017466749
All Time HighMar 9, 2024 (1 years ago)
BRL 0.00031751
96.18%
All Time LowDec 10, 2023 (1 years ago)
BRL 0.00000148
720.37%

Data provided by Coingecko API

BYTE to BRL converter

Byte
ByteBYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Byte Price Chart (BYTE to BRL)

BYTEBRL by TradingView

Byte Exchanges

Instant crypto to crypto exchange coming soon!

Byte Historical Price Data (BRL)

Date
11/6/2025
BRL 0.000014
BRL 0
BRL 0.000015
BRL 0.000012
11/5/2025
BRL 0.000014
BRL 0.000014
BRL 0.000015
BRL 0.000013
11/4/2025
BRL 0.000015
BRL 0.000014
BRL 0.000016
BRL 0.000013
11/3/2025
BRL 0.000016
BRL 0.000015
BRL 0.000016
BRL 0.000014
11/2/2025
BRL 0.000016
BRL 0.000016
BRL 0.000017
BRL 0.000016
11/1/2025
BRL 0.000017
BRL 0.000016
BRL 0.000017
BRL 0.000016
10/31/2025
BRL 0.000016
BRL 0.000017
BRL 0.000017
BRL 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 50 minutes and 22 seconds

Explore Our Other Products for BYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,596
2.35%
Market CapBRL 2.06T
VolumeBRL 95.17B
2
BRL 3,444.74
4.12%
Market CapBRL 415.64B
VolumeBRL 39.7B
4
BRL 2.33
5.50%
Market CapBRL 139.97B
VolumeBRL 5.51B
5
BRL 989.6
4.25%
Market CapBRL 136.44B
VolumeBRL 2.66B
6
BRL 162.96
4.93%
Market CapBRL 90.3B
VolumeBRL 6.65B
10
BRL 0.18
11.53%
Market CapBRL 27.34B
VolumeBRL 2.77B

Data provided by Coingecko API

More Cryptocurrencies

3049
BRL 1.6
2.56%
Market CapBRL 11.7M
VolumeBRL 22,304
Market CapBRL 11.7M
VolumeBRL 0
3048
BRL 0.00004169
3.20%
Market CapBRL 11.68M
VolumeBRL 25.94M
3050
Market CapBRL 11.65M
VolumeBRL 50,113
3055
BRL 0.02
2.58%
Market CapBRL 11.58M
VolumeBRL 381,865

Data provided by Coingecko API