Byte (BYTE) Live Price

Byte logo
BYTEByte
BRL 0.000021 -0.51%
Market Cap
BRL 20.43M
0.67%
Volume (24)
BRL 484,151
8.07%
Circulating Supply
964,467,030,000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

Byte Price Today

Byte Price
BRL 0.00002123

Price Change

BRL <0.000001
0.51%
24h Low / 24h High
BRL 0.00001803 / BRL 0.00002134

Trading Volume

BRL 484,151
8.07%
Volume / Market Cap
0.023700759
Market Dominance
0.00010622052%
Market Rank
#2359

Byte Supply

Circulating Supply
964,467,033,476.831 BYTE
Total Supply
964,467,033,476.831 BYTE
Max Supply
1,000,000,000,000 BYTE

Byte Market Cap

Market Cap
BRL 20,427,658
0.67%

Fully Diluted
Market Cap

BRL 20,427,658
11.17%

Byte Price Yesterday

Yesterday's Low / High
BRL 0.000018213799 / BRL 0.000019891806
Yesterday's Open / Close
BRL 0.000018213799 / BRL 0.000019891806
Yesterday's Change
11.43%
Yesterday's Volume
BRL 359,645.29

Byte Price History

7d Low / 7d High
BRL 0.0000031398055 / BRL 0.0000044679527
30d Low / 30d High
BRL 0.000018213799 / BRL 0.00002129864
90d Low / 90d High
BRL 0.000017942776 / BRL 0.000021302916
52 Week Low / 52 Week High
BRL 0.000017942776 / BRL 0.000025499504
All Time HighMar 9, 2024 (11 months ago)
BRL 0.00031751
93.29%
All Time LowDec 10, 2023 (1 years ago)
BRL 0.00000148
1341.37%

Data provided by Coingecko API

BYTE to BRL converter

Byte
ByteBYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Byte Price Chart (BYTE to BRL)

BYTEBRL by TradingView

Byte Exchanges

Instant crypto to crypto exchange coming soon!

Byte Historical Price Data (BRL)

Date
2/21/2025
BRL 0.000019
BRL 0
BRL 0.000021
BRL 0.000018
2/20/2025
BRL 0.00002
BRL 0.000019
BRL 0.00002
BRL 0.000018
2/19/2025
BRL 0.00002
BRL 0.00002
BRL 0.00002
BRL 0.000018
2/18/2025
BRL 0.000022
BRL 0.00002
BRL 0.000022
BRL 0.000019
2/17/2025
BRL 0.000024
BRL 0.000022
BRL 0.000025
BRL 0.000021
2/16/2025
BRL 0.000022
BRL 0.000024
BRL 0.000025
BRL 0.00002
2/15/2025
BRL 0.000022
BRL 0.000022
BRL 0.000024
BRL 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 50 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,536
2.15%
Market CapBRL 1.91T
VolumeBRL 45.29B
2
BRL 2,735.94
2.33%
Market CapBRL 329.57B
VolumeBRL 33.9B
3
BRL 2.59
2.81%
Market CapBRL 149.82B
VolumeBRL 4.99B
5
BRL 656.44
0.95%
Market CapBRL 95.77B
VolumeBRL 1.01B
6
BRL 173.44
2.98%
Market CapBRL 84.74B
VolumeBRL 4.77B
8
BRL 0.24
4.79%
Market CapBRL 36.09B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2375
BRL 0.02
33.47%
Market CapBRL 20.51M
VolumeBRL 17.79M
2357
BRL 0.00000022
4.08%
Market CapBRL 20.46M
VolumeBRL 345,310
2358
BRL 0.00000007
8.85%
Market CapBRL 20.44M
VolumeBRL 680,430
2360
BRL 5.73
0.14%
Market CapBRL 20.42M
VolumeBRL 19,760
2362
Market CapBRL 20.41M
VolumeBRL 7,265

Data provided by Coingecko API