Byte (BYTE) Live Price

Byte logo
BYTEByte
BRL 0.000083-5.18%
Market Cap
BRL 80.08M
5.15%
Volume (24)
BRL 1,984,252
5.17%
Circulating Supply
964,467,030,000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

Byte Price Today

Byte Price
BRL 0.00008301

Price Change

BRL -0.0000045375748
5.18%
24h Low / 24h High
BRL 0.000081 / BRL 0.00009206

Trading Volume

BRL 1,984,252
5.17%
Volume / Market Cap
0.024777067
Market Dominance
0.00061959499%
Market Rank
#1253

Byte Supply

Circulating Supply
964,467,033,476.831 BYTE
Total Supply
964,467,033,476.831 BYTE
Max Supply
1,000,000,000,000 BYTE

Byte Market Cap

Market Cap
BRL 80,084,218
5.15%

Fully Diluted
Market Cap

BRL 80,084,218
6.05%

Byte Price Yesterday

Yesterday's Low / High
BRL 0.000087375968 / BRL 0.000089396818
Yesterday's Open / Close
BRL 0.000087375968 / BRL 0.000089396818
Yesterday's Change
6.08%
Yesterday's Volume
BRL 1,741,398.4

Byte Price History

7d Low / 7d High
BRL 0.00001387042 / BRL 0.000020935717
30d Low / 30d High
BRL 0.000086756751 / BRL 0.00009466347
90d Low / 90d High
BRL 0.000086756751 / BRL 0.00010893063
52 Week Low / 52 Week High
BRL 0.000072669172 / BRL 0.00010893063
All Time HighMar 9, 2024 (1 months ago)
BRL 0.00031751
73.97%
All Time LowDec 10, 2023 (4 months ago)
BRL 0.00000148
5495.42%

Data provided by Coingecko API

BYTE to BRL converter

Byte
ByteBYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Byte Price Chart (BYTE to BRL)

BYTEBRL by TradingView

Byte Exchanges

Instant crypto to crypto exchange coming soon!

Byte Historical Price Data (BRL)

Date
4/23/2024
BRL 0.000092
BRL 0
BRL 0.000095
BRL 0.000087
4/22/2024
BRL 0.000095
BRL 0.000092
BRL 0.000098
BRL 0.000091
4/21/2024
BRL 0.000109
BRL 0.000095
BRL 0.000109
BRL 0.000089
4/20/2024
BRL 0.0001
BRL 0.000109
BRL 0.000108
BRL 0.000088
4/19/2024
BRL 0.000098
BRL 0.0001
BRL 0.000104
BRL 0.000081
4/18/2024
BRL 0.000074
BRL 0.000098
BRL 0.000098
BRL 0.000073
4/17/2024
BRL 0.000082
BRL 0.000074
BRL 0.000085
BRL 0.000073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 15 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,731
0.89%
Market CapBRL 1.31T
VolumeBRL 23.39B
2
BRL 3,257.74
3.11%
Market CapBRL 397.8B
VolumeBRL 11.4B
4
BRL 608.09
1.28%
Market CapBRL 93.67B
VolumeBRL 1.88B
8
BRL 0.55
0.19%
Market CapBRL 30.31B
VolumeBRL 1.3B
11
BRL 0.51
0.27%
Market CapBRL 17.87B
VolumeBRL 405M
589
BRL 1
0.48%
Market CapBRL 70.73M
VolumeBRL 532,340

Data provided by Coingecko API

More Cryptocurrencies

1245
BRL 0.13
9.29%
Market CapBRL 80.19M
VolumeBRL 1.31M
1244
BRL 0.08
2.99%
Market CapBRL 80.16M
VolumeBRL 942,053
1243
BRL 0.07
6.41%
Market CapBRL 80.1M
VolumeBRL 7.67M
1247
BRL 0.63
1.12%
Market CapBRL 80.08M
VolumeBRL 1.9M
1241
BRL 0.00421989
5.56%
Market CapBRL 80.04M
VolumeBRL 5.85M

Data provided by Coingecko API