Byte (BYTE) Live Price

Byte logo
BYTEByte
BRL 0.00005 -10.84%
Market Cap
BRL 48.61M
10.87%
Volume (24)
BRL 861,248
1.77%
Circulating Supply
964,467,030,000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

Byte Price Today

Byte Price
BRL 0.0000504

Price Change

BRL -0.0000061294369
10.84%
24h Low / 24h High
BRL 0.00005017 / BRL 0.00005761

Trading Volume

BRL 861,248
1.77%
Volume / Market Cap
0.017717583
Market Dominance
0.00021154609%
Market Rank
#1939

Byte Supply

Circulating Supply
964,467,033,476.831 BYTE
Total Supply
964,467,033,476.831 BYTE
Max Supply
1,000,000,000,000 BYTE

Byte Market Cap

Market Cap
BRL 48,609,790
10.87%

Fully Diluted
Market Cap

BRL 48,609,790
7.69%

Byte Price Yesterday

Yesterday's Low / High
BRL 0.000053010175 / BRL 0.000056182749
Yesterday's Open / Close
BRL 0.000053010175 / BRL 0.000056182749
Yesterday's Change
7.69%
Yesterday's Volume
BRL 1,004,706.6

Byte Price History

7d Low / 7d High
BRL 0.0000080363338 / BRL 0.000013264603
30d Low / 30d High
BRL 0.0000521876 / BRL 0.000057265948
90d Low / 90d High
BRL 0.000049373627 / BRL 0.000064255702
52 Week Low / 52 Week High
BRL 0.000049373627 / BRL 0.000080256157
All Time HighMar 9, 2024 (9 months ago)
BRL 0.00031751
84.08%
All Time LowDec 10, 2023 (1 years ago)
BRL 0.00000148
3321.31%

Data provided by Coingecko API

BYTE to BRL converter

Byte
ByteBYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Byte Price Chart (BYTE to BRL)

BYTEBRL by TradingView

Byte Exchanges

Instant crypto to crypto exchange coming soon!

Byte Historical Price Data (BRL)

Date
12/21/2024
BRL 0.000055
BRL 0
BRL 0.000057
BRL 0.000052
12/20/2024
BRL 0.000054
BRL 0.000055
BRL 0.000057
BRL 0.000049
12/19/2024
BRL 0.000058
BRL 0.000054
BRL 0.00006
BRL 0.000051
12/18/2024
BRL 0.000063
BRL 0.000058
BRL 0.000064
BRL 0.000056
12/17/2024
BRL 0.000075
BRL 0.000063
BRL 0.000075
BRL 0.000062
12/16/2024
BRL 0.000074
BRL 0.000075
BRL 0.00008
BRL 0.000072
12/15/2024
BRL 0.000073
BRL 0.000074
BRL 0.00008
BRL 0.00007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 59 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,956
0.54%
Market CapBRL 1.92T
VolumeBRL 44.16B
2
BRL 3,381.01
1.09%
Market CapBRL 407.26B
VolumeBRL 28.54B
4
BRL 2.26
0.64%
Market CapBRL 129.45B
VolumeBRL 11.63B
5
BRL 666.63
0.11%
Market CapBRL 97.25B
VolumeBRL 1.06B
6
BRL 186.4
0.99%
Market CapBRL 89.41B
VolumeBRL 6.48B
7
BRL 0.32
1.26%
Market CapBRL 47.39B
VolumeBRL 5.33B

Data provided by Coingecko API

More Cryptocurrencies

1937
BRL 0.07
11.75%
Market CapBRL 48.69M
VolumeBRL 488,911
1936
Market CapBRL 48.65M
VolumeBRL 64.57M
1938
BRL 0.1
17.72%
Market CapBRL 48.65M
VolumeBRL 123,961
1941
BRL 0.04
16.92%
Market CapBRL 48.41M
VolumeBRL 7.88M
1942
BRL 0.14
4.53%
Market CapBRL 48.36M
VolumeBRL 3.18M

Data provided by Coingecko API