Byte (BYTE) Live Price

Byte logo
BYTEByte
BRL 0.000027+ 0.28%
Market Cap
BRL 26.05M
0.55%
Volume (24)
BRL 499,712
8.26%
Circulating Supply
964,467,030,000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

Byte Price Today

Byte Price
BRL 0.00002701

Price Change

BRL <0.000001
0.28%
24h Low / 24h High
BRL 0.00002675 / BRL 0.00002983

Trading Volume

BRL 499,712
8.26%
Volume / Market Cap
0.019184861
Market Dominance
0.00012241249%
Market Rank
#2355

Byte Supply

Circulating Supply
964,467,033,476.831 BYTE
Total Supply
964,467,033,476.831 BYTE
Max Supply
1,000,000,000,000 BYTE

Byte Market Cap

Market Cap
BRL 26,047,204
0.55%

Fully Diluted
Market Cap

BRL 26,047,204
7.08%

Byte Price Yesterday

Yesterday's Low / High
BRL 0.000028955532 / BRL 0.000029175938
Yesterday's Open / Close
BRL 0.000029175938 / BRL 0.000028955532
Yesterday's Change
7.07%
Yesterday's Volume
BRL 540,594.47

Byte Price History

7d Low / 7d High
BRL 0.0000041942832 / BRL 0.0000068305691
30d Low / 30d High
BRL 0.000025366186 / BRL 0.000029752237
90d Low / 90d High
BRL 0.000025366186 / BRL 0.000037592165
52 Week Low / 52 Week High
BRL 0.000025366186 / BRL 0.000041715078
All Time HighMar 9, 2024 (10 months ago)
BRL 0.00031751
90.69%
All Time LowDec 10, 2023 (1 years ago)
BRL 0.00000148
1900.17%

Data provided by Coingecko API

BYTE to BRL converter

Byte
ByteBYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Byte Price Chart (BYTE to BRL)

BYTEBRL by TradingView

Byte Exchanges

Instant crypto to crypto exchange coming soon!

Byte Historical Price Data (BRL)

Date
1/21/2025
BRL 0.000027
BRL 0
BRL 0.00003
BRL 0.000027
1/20/2025
BRL 0.000027
BRL 0.000027
BRL 0.00003
BRL 0.000025
1/19/2025
BRL 0.000035
BRL 0.000027
BRL 0.000037
BRL 0.000026
1/18/2025
BRL 0.00004
BRL 0.000035
BRL 0.000042
BRL 0.000034
1/17/2025
BRL 0.000032
BRL 0.00004
BRL 0.000041
BRL 0.000032
1/16/2025
BRL 0.000035
BRL 0.000032
BRL 0.000038
BRL 0.000032
1/15/2025
BRL 0.000037
BRL 0.000035
BRL 0.000038
BRL 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 9 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,359
3.81%
Market CapBRL 2.09T
VolumeBRL 78.5B
2
BRL 3,307.55
2.60%
Market CapBRL 398.65B
VolumeBRL 27.94B
3
BRL 3.17
4.71%
Market CapBRL 182.52B
VolumeBRL 7.59B
5
BRL 255.12
8.94%
Market CapBRL 124.18B
VolumeBRL 10.41B
6
BRL 698.71
3.01%
Market CapBRL 101.94B
VolumeBRL 1.01B
7
BRL 0.37
7.92%
Market CapBRL 54.07B
VolumeBRL 8.11B

Data provided by Coingecko API

More Cryptocurrencies

2300
BRL 1.7
0.65%
Market CapBRL 30.57M
VolumeBRL 7,781
2303
BRL 0.49
2.78%
Market CapBRL 30.46M
VolumeBRL 1.12M
2305
BRL 0.07
3.59%
Market CapBRL 30.42M
VolumeBRL 396,076
2304
Market CapBRL 30.39M
VolumeBRL 1.28M
Market CapBRL 30.38M
VolumeBRL 35,710
2307
BRL 0.04
9.73%
Market CapBRL 30.28M
VolumeBRL 715,737
2306
BRL 0.05
9.67%
Market CapBRL 30.26M
VolumeBRL 693,748
2308
BRL 0.07
2.56%
Market CapBRL 30.25M
VolumeBRL 656,553
2310
BRL 0.87
1.47%
Market CapBRL 30.21M
VolumeBRL 1.03M
2311
BRL 0.15
11.87%
Market CapBRL 30.2M
VolumeBRL 9.77M
2312
BRL 5.65
2.49%
Market CapBRL 30.17M
VolumeBRL 5.18M
2313
BRL 0.03
21.04%
Market CapBRL 30.09M
VolumeBRL 11.8M
2314
BRL 0.3
6.90%
Market CapBRL 30.04M
VolumeBRL 74,424
2286
BRL 0.06
2.43%
Market CapBRL 29.99M
VolumeBRL 2.51M
2315
BRL 4.71
1.39%
Market CapBRL 29.96M
VolumeBRL 435,124
2316
Market CapBRL 29.91M
VolumeBRL 35,374
2317
BRL 0.03
21.76%
Market CapBRL 29.9M
VolumeBRL 8.58M
2318
BRL 0.23
8.32%
Market CapBRL 29.86M
VolumeBRL 357,697
2320
Market CapBRL 29.75M
VolumeBRL 11
2319
BRL 0.03
32.85%
Market CapBRL 29.66M
VolumeBRL 4.16M
2322
BRL 0.00247477
10.62%
Market CapBRL 29.66M
VolumeBRL 12.07M
2321
BRL 0.23
0.53%
Market CapBRL 29.65M
VolumeBRL 147,313
2323
BRL 0.28
66.98%
Market CapBRL 29.65M
VolumeBRL 3.71M
2324
BRL 0.000313
3.53%
Market CapBRL 29.64M
VolumeBRL 21.37M
2325
BRL 3.28
8.48%
Market CapBRL 29.61M
VolumeBRL 901,026
2327
BRL 1.19
4.93%
Market CapBRL 29.5M
VolumeBRL 537,877
2326
BRL 0.16
0.84%
Market CapBRL 29.48M
VolumeBRL 83,885
2328
BRL 294.94
2.26%
Market CapBRL 29.48M
VolumeBRL 884
2329
BRL 0.00007005
2.49%
Market CapBRL 29.47M
VolumeBRL 474,428
2333
BRL 0.08
4.81%
Market CapBRL 29.45M
VolumeBRL 371,136
2332
BRL 1.12
1.94%
Market CapBRL 29.44M
VolumeBRL 25,964
2330
BRL 0.03
12.56%
Market CapBRL 29.43M
VolumeBRL 8,201
2334
BRL 0.03
25.42%
Market CapBRL 29.42M
VolumeBRL 5.68M
2331
BRL 0.35
0.17%
Market CapBRL 29.42M
VolumeBRL 1.11M
2335
BRL 0.34
8.95%
Market CapBRL 29.4M
VolumeBRL 16.44M
2337
BRL 2.45
1.55%
Market CapBRL 29.37M
VolumeBRL 52,057
Market CapBRL 29.37M
VolumeBRL 2.07M
2340
BRL 0.02
9.80%
Market CapBRL 29.28M
VolumeBRL 72,301
2338
BRL 0.00058534
5.97%
Market CapBRL 29.27M
VolumeBRL 880,586
2339
BRL 0.56
2.68%
Market CapBRL 29.21M
VolumeBRL 2.52M
2341
BRL 0.16
0.74%
Market CapBRL 29.19M
VolumeBRL 9
2342
BRL 0.29
74.30%
Market CapBRL 29.12M
VolumeBRL 3.05M
2343
Market CapBRL 29.11M
VolumeBRL 1.8M
2345
BRL 0.02
1.72%
Market CapBRL 29.01M
VolumeBRL 1.91M
2344
BRL 0.04
7.54%
Market CapBRL 28.99M
VolumeBRL 891,846
2347
BRL 0.04
42.84%
Market CapBRL 28.73M
VolumeBRL 6.81M
2348
BRL 0.00083716
3.00%
Market CapBRL 28.71M
VolumeBRL 539,965
2346
BRL 0.29
2.83%
Market CapBRL 28.7M
VolumeBRL 674,387
2349
BRL 0.19
25.45%
Market CapBRL 28.63M
VolumeBRL 268,480
2350
BRL 13.61
7.93%
Market CapBRL 28.6M
VolumeBRL 561,967
2351
BRL 0.77
1.02%
Market CapBRL 28.58M
VolumeBRL 1.49M
2352
BRL 0.03
12.44%
Market CapBRL 28.55M
VolumeBRL 13.91M
2354
Market CapBRL 28.52M
VolumeBRL 5.18M
2357
BRL 0.03
2.91%
Market CapBRL 28.52M
VolumeBRL 594,115
2358
BRL 0.00000004
3.63%
Market CapBRL 28.51M
VolumeBRL 10.82M
2353
BRL 0.11
3.52%
Market CapBRL 28.47M
VolumeBRL 767,026
2360
BRL 0.33
4.59%
Market CapBRL 28.43M
VolumeBRL 6.96M
2362
BRL 0.57
2.74%
Market CapBRL 28.39M
VolumeBRL 3,616
2361
BRL 0.31
0.96%
Market CapBRL 28.37M
VolumeBRL 72,415
Market CapBRL 28.36M
VolumeBRL 1.1M
2367
BRL 0.03
30.42%
Market CapBRL 28.29M
VolumeBRL 4.2M
Market CapBRL 28.23M
VolumeBRL 910,081
2366
BRL 0.04
4.97%
Market CapBRL 28.2M
VolumeBRL 500,931
2356
BRL 0.03
12.28%
Market CapBRL 28.2M
VolumeBRL 72,544
2388
BRL 7.32
3.50%
Market CapBRL 28.17M
VolumeBRL 224,131
2370
BRL 0.00497933
3.47%
Market CapBRL 28.13M
VolumeBRL 51,842
2371
BRL 0.74
7.08%
Market CapBRL 28.13M
VolumeBRL 25,113
2359
BRL 0.03
0.62%
Market CapBRL 28.12M
VolumeBRL 1.68M
2368
Market CapBRL 28.1M
VolumeBRL 2.89M
2369
BRL 0.03
46.28%
Market CapBRL 28.01M
VolumeBRL 2.52M
2373
BRL 0.00009708
0%
Market CapBRL 28.25M
VolumeBRL 299
2365
BRL 0.00005594
28.10%
Market CapBRL 27.97M
VolumeBRL 2.06M
2374
BRL 0.78
0.64%
Market CapBRL 27.96M
VolumeBRL 531
2372
BRL 0.61
1.51%
Market CapBRL 27.96M
VolumeBRL 6.67M
2380
BRL 0.00465697
3.40%
Market CapBRL 27.92M
VolumeBRL 5.47M
2376
BRL 0.28
0.95%
Market CapBRL 27.92M
VolumeBRL 17,793
2375
BRL 0.31
9.63%
Market CapBRL 27.9M
VolumeBRL 4.87M
2381
BRL 0.1
4.30%
Market CapBRL 27.82M
VolumeBRL 24,099
2379
BRL 197.25
0.16%
Market CapBRL 27.81M
VolumeBRL 52,837
2383
BRL 1.33
16.53%
Market CapBRL 27.78M
VolumeBRL 1.88M
2382
BRL 0.04
5.04%
Market CapBRL 27.75M
VolumeBRL 894,158
2384
BRL 0.00038685
6.73%
Market CapBRL 27.71M
VolumeBRL 10,157
2385
Market CapBRL 27.7M
VolumeBRL 77,665
2377
BRL 0.03
44.22%
Market CapBRL 27.67M
VolumeBRL 506,752
Market CapBRL 27.67M
VolumeBRL 2.09M
2387
Market CapBRL 27.66M
VolumeBRL 5,878
2389
BRL 27.61
15.63%
Market CapBRL 27.6M
VolumeBRL 2.17M
2391
BRL 0.00298945
0.21%
Market CapBRL 27.56M
VolumeBRL 299,862
2392
BRL 0.002747
12.82%
Market CapBRL 27.53M
VolumeBRL 1.1M
2393
BRL 2.62
1.50%
Market CapBRL 27.52M
VolumeBRL 13.59M
2395
BRL 0.47
0.64%
Market CapBRL 27.5M
VolumeBRL 1.46M
2396
BRL 0.29
4.67%
Market CapBRL 27.47M
VolumeBRL 282,244
2399
Market CapBRL 27.43M
VolumeBRL 1.65M
2394
BRL 0.17
5.07%
Market CapBRL 27.42M
VolumeBRL 352,348
2390
BRL 0.03
3.10%
Market CapBRL 27.36M
VolumeBRL 892,894
2397
BRL 6
0.34%
Market CapBRL 27.35M
VolumeBRL 238,367
2401
BRL 0.03
38.10%
Market CapBRL 27.35M
VolumeBRL 658,946
2398
BRL 2.72
9.12%
Market CapBRL 27.35M
VolumeBRL 1.23M
2405
BRL 2.81
25.23%
Market CapBRL 27.33M
VolumeBRL 26.64M
2300
BRL 1.7
0.65%
Market CapBRL 30.57M
VolumeBRL 7,781
2303
BRL 0.49
2.78%
Market CapBRL 30.46M
VolumeBRL 1.12M

Data provided by Coingecko API