Cairo Bank (CBANK) Live Price

Cairo Bank logo
CBANKCairo Bank
RUB 32,78 -1.79%
Market Cap
RUB 105,76M
1.68%
Volume (24)
RUB 71 821
0.27%
Circulating Supply
3 225 875 CBANK
Issue Date
-

Data provided by Coingecko API

CBANK price Statistics

Cairo Bank Price Today

Cairo Bank Price
RUB 32,78

Price Change

RUB -0,5965782
1.79%
24h Low / 24h High
RUB 32,01 / RUB 33,88

Trading Volume

RUB 71 821
0.27%
Volume / Market Cap
0,00067910817
Market Dominance
0,000040837004%
Market Rank
#3339

Cairo Bank Supply

Circulating Supply
3 225 875,419 CBANK
Total Supply
3 600 000 CBANK
Max Supply
3 600 000 CBANK

Cairo Bank Market Cap

Market Cap
RUB 105 757 820
1.68%

Fully Diluted
Market Cap

RUB 118 023 210
0.27%

Cairo Bank Price Yesterday

Yesterday's Low / High
RUB 32,653137 / RUB 32,740709
Yesterday's Open / Close
RUB 32,653137 / RUB 32,740709
Yesterday's Change
0.25%
Yesterday's Volume
RUB 143 273,83

Cairo Bank Price History

7d Low / 7d High
RUB 0,32151666 / RUB 0,35718453
30d Low / 30d High
RUB 32,274199 / RUB 33,734218
90d Low / 90d High
RUB 31,377821 / RUB 33,960812
52 Week Low / 52 Week High
RUB 31,377821 / RUB 35,0062
All Time Highpro 12., 2023 (11 months ago)
RUB 221,9
85.23%
All Time Lowzář 6., 2024 (2 months ago)
RUB 16,34
100.68%

Data provided by Coingecko API

CBANK to RUB converter

Cairo Bank
Cairo BankCBANK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cairo Bank Price Chart (CBANK to RUB)

CBANKRUB by TradingView

Cairo Bank Exchanges

Instant crypto to crypto exchange coming soon!

Cairo Bank Historical Price Data (RUB)

Date
10. 11. 2024
RUB 33,156175
RUB 0
RUB 33,734218
RUB 32,274199
9. 11. 2024
RUB 31,774838
RUB 33,156175
RUB 33,692095
RUB 31,774838
8. 11. 2024
RUB 32,408468
RUB 31,774838
RUB 32,529391
RUB 31,377821
7. 11. 2024
RUB 33,188232
RUB 32,408468
RUB 33,960812
RUB 31,941542
6. 11. 2024
RUB 33,943447
RUB 33,188232
RUB 35,0062
RUB 32,588869
5. 11. 2024
RUB 33,695937
RUB 33,943447
RUB 34,045504
RUB 33,31206
4. 11. 2024
RUB 33,841222
RUB 33,695937
RUB 34,241391
RUB 33,452526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 47 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82 036
2.99%
Market CapRUB 1,62T
VolumeRUB 77,09B
2
RUB 3 189,43
0.50%
Market CapRUB 383,97B
VolumeRUB 48,96B
4
RUB 215,73
5.03%
Market CapRUB 101,72B
VolumeRUB 12,01B
5
RUB 625,69
1.47%
Market CapRUB 91,3B
VolumeRUB 2,59B
6
RUB 0,28827
20.48%
Market CapRUB 42,29B
VolumeRUB 21,98B
8
RUB 0,5869
0.15%
Market CapRUB 33,38B
VolumeRUB 4,75B

Data provided by Coingecko API

More Cryptocurrencies

3336
RUB 0,056771
6.27%
Market CapRUB 106,27M
VolumeRUB 18,51M
3338
RUB 5,37
1.82%
Market CapRUB 106,16M
VolumeRUB 22 605
3335
RUB 0,106317
6.17%
Market CapRUB 106,21M
VolumeRUB 306 474
3341
RUB 0,107623
2.51%
Market CapRUB 105,68M
VolumeRUB 1,77M
3342
RUB 0,427021
1.48%
Market CapRUB 105,57M
VolumeRUB 91 549

Data provided by Coingecko API