Chitan (CHITAN) Live Price

Chitan logo
CHITANChitan
RUB 0,106215+ 6.00%
Market Cap
RUB 104,87M
6.36%
Volume (24)
RUB 1 538 789
1.18%
Circulating Supply
983 498 820 CHITAN
Issue Date
-

Data provided by Coingecko API

CHITAN price Statistics

Chitan Price Today

Chitan Price
RUB 0,106215

Price Change

RUB 0,00601558
6.00%
24h Low / 24h High
RUB 0,099974 / RUB 0,108675

Trading Volume

RUB 1 538 789
1.18%
Volume / Market Cap
0,014673657
Market Dominance
0,000040493199%
Market Rank
#3337

Chitan Supply

Circulating Supply
983 498 815 CHITAN
Total Supply
983 498 815 CHITAN
Max Supply
983 498 815 CHITAN

Chitan Market Cap

Market Cap
RUB 104 867 450
6.36%

Fully Diluted
Market Cap

RUB 104 867 450
0.23%

Chitan Price Yesterday

Yesterday's Low / High
RUB 0,10574653 / RUB 0,10701075
Yesterday's Open / Close
RUB 0,10574653 / RUB 0,10701075
Yesterday's Change
0.15%
Yesterday's Volume
RUB 1 536 286,3

Chitan Price History

7d Low / 7d High
RUB 0,0009268436 / RUB 0,0012174725
30d Low / 30d High
RUB 0,097867334 / RUB 0,10838306
90d Low / 90d High
RUB 0,090857623 / RUB 0,11193971
52 Week Low / 52 Week High
RUB 0,090857623 / RUB 0,11958897
All Time Highsrp 6., 2024 (3 months ago)
RUB 0,39252
72.84%
All Time Lowzář 6., 2024 (2 months ago)
RUB 0,04860879
119.36%

Data provided by Coingecko API

CHITAN to RUB converter

Chitan
ChitanCHITAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chitan Price Chart (CHITAN to RUB)

CHITANRUB by TradingView

Chitan Exchanges

Instant crypto to crypto exchange coming soon!

Chitan Historical Price Data (RUB)

Date
10. 11. 2024
RUB 0,09956
RUB 0
RUB 0,108383
RUB 0,098838
9. 11. 2024
RUB 0,099789
RUB 0,09956
RUB 0,100811
RUB 0,097513
8. 11. 2024
RUB 0,098064
RUB 0,099789
RUB 0,101172
RUB 0,097895
7. 11. 2024
RUB 0,110117
RUB 0,098064
RUB 0,113366
RUB 0,090858
6. 11. 2024
RUB 0,105676
RUB 0,110117
RUB 0,119589
RUB 0,105676
5. 11. 2024
RUB 0,099
RUB 0,105676
RUB 0,104344
RUB 0,097364
4. 11. 2024
RUB 0,10436
RUB 0,099
RUB 0,107214
RUB 0,096861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 25 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81 486
5.38%
Market CapRUB 1,61T
VolumeRUB 85,63B
2
RUB 3 210,51
2.10%
Market CapRUB 386,6B
VolumeRUB 51,61B
4
RUB 211,15
4.64%
Market CapRUB 99,71B
VolumeRUB 11,49B
5
RUB 639,58
1.88%
Market CapRUB 93,36B
VolumeRUB 2,72B
6
RUB 0,296984
30.43%
Market CapRUB 43,52B
VolumeRUB 19,95B
8
RUB 0,595863
4.40%
Market CapRUB 33,88B
VolumeRUB 4,91B

Data provided by Coingecko API

More Cryptocurrencies

3335
RUB 2,35
2.78%
Market CapRUB 104,96M
VolumeRUB 4,41M
3336
RUB 0,00050582
3.72%
Market CapRUB 104,92M
VolumeRUB 6,51M
3338
RUB 0,304524
31.03%
Market CapRUB 104,64M
VolumeRUB 2,34M
3339
RUB 0,01669298
3.63%
Market CapRUB 104,34M
VolumeRUB 262 793
3340
RUB 0,00065228
4.80%
Market CapRUB 104,06M
VolumeRUB 6,14M

Data provided by Coingecko API