Цена Cairo Bank (CBANK) Текущая стоимость

Cairo Bank logo
CBANKCairo Bank
RUB 8,81+ 1.52%
Рыночная капитализация
RUB 28,43M
1.52%
Объём (сутки)
RUB 82 218
0.26%
В обращении
3 225 875 CBANK
Дата эмиссии
-

Data provided by Coingecko API

CBANK Статистика цены

Cairo Bank Цена сегодня

Cairo Bank Цена
RUB 8,81

Изменение цены

RUB 0,13167
1.52%
24ч. мин. / 24ч. макс.
RUB 8,63 / RUB 8,89

Объем

RUB 82 218
0.26%
Объем / Рыночная капитализация
0,0028915979
Доминирование
0,0000090738451%
Рейтинг
#5554

Cairo Bank Предложение

В обращении
3 225 875,419 CBANK
Общее предложение
3 600 000 CBANK
Максимальное предложение
3 600 000 CBANK

Cairo Bank Рыночная капитализация

Рыночная капитализация
RUB 28 433 414
1.52%

Разбавленная рыночная капитализация

RUB 31 731 011
0.84%

Cairo Bank Цена вчера

Вчерашняя мин. / макс цена
RUB 8,7288646 / RUB 8,7519581
Вчерашняя цена открытия / закрытия
RUB 8,7519581 / RUB 8,7288646
Вчерашнее изменение цены
0.80%
Вчерашний объем
RUB 81 811,801

Cairo Bank История цены

Мин. / макс цена за 7 дней
RUB 0,10685753 / RUB 0,11139858
Мин. / максцена за 30 дней
RUB 8,6239857 / RUB 8,8589316
Мин. / макс цена за 90 дней
RUB 8,6484085 / RUB 8,7927134
Мин. / макс цена за 52 недели
RUB 8,5153089 / RUB 8,9675899
Исторический макс.дек. 12, 2023 (1 лет назад)
RUB 221,9
96.03%
Исторический мин.апр. 8, 2025 (4 месяцев назад)
RUB 4,72
86.80%

Data provided by Coingecko API

Конвертер CBANK RUB

Cairo Bank
Cairo BankCBANK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBANK Safely with 3Commas

Use a proven backtested strategy for CBANK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cairo Bank в реальном времени (CBANK к RUB)

    CBANKRUB от TradingView

    Cairo Bank обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cairo Bank (RUB)

    Дата
    01.09.2025
    RUB 8,623986
    RUB 0
    RUB 8,858932
    RUB 8,623986
    26.08.2025
    RUB 8,604202
    RUB 0
    RUB 8,661094
    RUB 8,515309

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 39 minutes undefined 41 seconds

    Explore Our Other Products for CBANK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 441
    2.18%
    КапитализацияRUB 2,22T
    ОбъёмRUB 49,37B
    2
    RUB 4 349,44
    0.84%
    КапитализацияRUB 524,52B
    ОбъёмRUB 33,01B
    3
    RUB 2,83
    2.34%
    КапитализацияRUB 168,21B
    ОбъёмRUB 7,37B
    5
    RUB 849,82
    0.08%
    КапитализацияRUB 118,28B
    ОбъёмRUB 1,51B
    6
    RUB 203,55
    1.84%
    КапитализацияRUB 110,12B
    ОбъёмRUB 7,79B
    10
    RUB 0,21216
    1.43%
    КапитализацияRUB 31,96B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    5551
    RUB 0,275259
    1.66%
    КапитализацияRUB 28,47M
    ОбъёмRUB 52 937
    5552
    RUB 1,031
    2.84%
    КапитализацияRUB 28,48M
    ОбъёмRUB 2 236
    5553
    RUB 0,033625
    4.25%
    КапитализацияRUB 28,45M
    ОбъёмRUB 960 224
    5555
    RUB 0,246581
    0.36%
    КапитализацияRUB 28,41M
    ОбъёмRUB 53 300
    5558
    RUB 0,00283994
    2.28%
    КапитализацияRUB 28,4M
    ОбъёмRUB 73 199

    Data provided by Coingecko API