CarrieVerse (CVTX) Valor actual

CarrieVerse logo
CVTXCarrieVerse
JPY 0,003553 -11.44%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 3386
0.01%
Suministro circulante
0 CVTX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CVTX

Precio de hoy de CarrieVerse

Precio de CarrieVerse
JPY 0,00355306

Cambio de precio en

JPY -0,0004591781
11.44%
Mínimo/máximo en 24 h
JPY 0,00282259 / JPY 0,00401927

Volumen de trading en

JPY 3386,46
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de CarrieVerse

Suministro circulante
0 CVTX
Suministro total
1.000.000.000 CVTX
Suministro máximo
1.000.000.000 CVTX

Capitalización de mercado de CarrieVerse

Capitalización de mercado
completamente diluida

JPY 3.553.064
0.04%

Precio de ayer de CarrieVerse

Mínimo/máximo de ayer
JPY 0,0035544734 / JPY 0,0035547717
Apertura/cierre de ayer
JPY 0,0035544734 / JPY 0,0035547717
Cambio de ayer
0.04%
Volumen de ayer
JPY 3387,8028

Historial de precios de CarrieVerse

Mínimo/máximo en 7 días
JPY 0,000012999668 / JPY 0,000041001053
Mínimo/máximo en 30 días
JPY 0,0025262976 / JPY 0,0040191111
Mínimo/máximo en 90 días
JPY 0,0035544734 / JPY 0,0035553246
Mínimo/máximo en 52 semanas
JPY 0,0019111387 / JPY 0,0060219272
Máximo históricofeb 18, 2024 (1 years ago)
JPY 42,06
99.99%
All Time Lowago 31, 2025 (3 days ago)
JPY 0,00191096
85.93%

Data provided by Coingecko API

Conversor de CVTX a JPY

CarrieVerse
CarrieVerseCVTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVTX Safely with 3Commas

Use a proven backtested strategy for CVTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CarrieVerse a Japanese yen en tiempo real (CVTX a JPY)

    CVTXJPY by TradingView

    CarrieVerse Intercambios

    Instant crypto to crypto exchange coming soon!

    CarrieVerse Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,004019
    JPY 0
    JPY 0,004019
    JPY 0,002823
    2/9/2025
    JPY 0,002508
    JPY 0,004019
    JPY 0,004011
    JPY 0,0025
    29/8/2025
    JPY 0,003383
    JPY 0
    JPY 0,006022
    JPY 0,002056
    28/8/2025
    JPY 0,00339
    JPY 0,003383
    JPY 0,00339
    JPY 0,003379

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 35 minutes and 1 second

    Explore Our Other Products for CVTX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.803
    0.23%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 35,99B
    2
    JPY 4463,94
    3.42%
    Capitalización de MercadoJPY 537,47B
    VolumenJPY 30,08B
    3
    JPY 2,85
    0.12%
    Capitalización de MercadoJPY 169,29B
    VolumenJPY 4,23B
    5
    JPY 854,87
    0.21%
    Capitalización de MercadoJPY 119,01B
    VolumenJPY 865,49M
    6
    JPY 211,48
    0.92%
    Capitalización de MercadoJPY 114,39B
    VolumenJPY 6,83B
    9
    JPY 0,220518
    2.79%
    Capitalización de MercadoJPY 33,25B
    VolumenJPY 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API