CarrieVerse (CVTX) Live Price

CarrieVerse logo
CVTXCarrieVerse
JPY 0.304629 -4.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,763,811
4.26%
Circulating Supply
0 CVTX
Issue Date
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
JPY 0.304629

Price Change

JPY -0.013800164
4.33%
24h Low / 24h High
JPY 0.295097 / JPY 0.322656

Trading Volume

JPY 3,763,811
4.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1,000,000,000 CVTX
Max Supply
1,000,000,000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

JPY 304,892,730
2.30%

CarrieVerse Price Yesterday

Yesterday's Low / High
JPY 0.30877161 / JPY 0.31539516
Yesterday's Open / Close
JPY 0.30877161 / JPY 0.31539516
Yesterday's Change
2.39%
Yesterday's Volume
JPY 4,219,158.6

CarrieVerse Price History

7d Low / 7d High
JPY 0.0018699485 / JPY 0.0022687629
30d Low / 30d High
JPY 0.30558029 / JPY 0.32200856
90d Low / 90d High
JPY 0.30558029 / JPY 0.32729564
52 Week Low / 52 Week High
JPY 0.30558029 / JPY 0.37011852
All Time HighFeb 18, 2024 (10 months ago)
JPY 42.06
99.28%
All Time LowDec 30, 2024 (0 days ago)
JPY 0.295097
3.22%

Data provided by Coingecko API

CVTX to JPY converter

CarrieVerse
CarrieVerseCVTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CarrieVerse Price Chart (CVTX to JPY)

CVTXJPY by TradingView

CarrieVerse Exchanges

Instant crypto to crypto exchange coming soon!

CarrieVerse Historical Price Data (JPY)

Date
12/29/2024
JPY 0.311076
JPY 0
JPY 0.322009
JPY 0.30558
12/28/2024
JPY 0.314624
JPY 0.311076
JPY 0.315263
JPY 0.307441
12/27/2024
JPY 0.315841
JPY 0.314624
JPY 0.326538
JPY 0.311063
12/26/2024
JPY 0.333623
JPY 0.315841
JPY 0.333623
JPY 0.313234
12/25/2024
JPY 0.336079
JPY 0.333623
JPY 0.356838
JPY 0.316422
12/24/2024
JPY 0.350567
JPY 0.336079
JPY 0.355589
JPY 0.323118
12/23/2024
JPY 0.331065
JPY 0.350567
JPY 0.370119
JPY 0.325073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 12 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,196
0.65%
Market CapJPY 1.87T
VolumeJPY 53.56B
2
JPY 3,391.82
1.08%
Market CapJPY 408.65B
VolumeJPY 24.7B
4
JPY 2.09
2.38%
Market CapJPY 120.01B
VolumeJPY 6.93B
5
JPY 705.7
0.85%
Market CapJPY 102.93B
VolumeJPY 989.26M
6
JPY 193.81
0.57%
Market CapJPY 93.09B
VolumeJPY 3.71B
7
JPY 0.318112
0.94%
Market CapJPY 46.87B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API