CarrieVerse (CVTX) Live Price

CarrieVerse logo
CVTXCarrieVerse
JPY 0.017129 -0.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 178,532
0.00%
Circulating Supply
0 CVTX
Issue Date
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
JPY 0.01712947

Price Change

JPY -0.00011317946
0.66%
24h Low / 24h High
JPY 0.01707326 / JPY 0.01756697

Trading Volume

JPY 178,532
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1,000,000,000 CVTX
Max Supply
1,000,000,000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

JPY 17,129,472
2.34%

CarrieVerse Price Yesterday

Yesterday's Low / High
JPY 0.017539213 / JPY 0.017539736
Yesterday's Open / Close
JPY 0.017539736 / JPY 0.017539213
Yesterday's Change
2.34%
Yesterday's Volume
JPY 22,004.671

CarrieVerse Price History

7d Low / 7d High
JPY 0.00011693404 / JPY 0.00012403936
30d Low / 30d High
JPY 0.017128247 / JPY 0.017841227
90d Low / 90d High
JPY 0.01668354 / JPY 0.017841227
52 Week Low / 52 Week High
JPY 0.01668354 / JPY 0.017841227
All Time HighFeb 18, 2024 (1 years ago)
JPY 42.06
99.96%
All Time LowApr 11, 2025 (1 months ago)
JPY 0.01439691
18.98%

Data provided by Coingecko API

CVTX to JPY converter

CarrieVerse
CarrieVerseCVTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CarrieVerse Price Chart (CVTX to JPY)

CVTXJPY by TradingView

CarrieVerse Exchanges

Instant crypto to crypto exchange coming soon!

CarrieVerse Historical Price Data (JPY)

Date
6/6/2025
JPY 0.017235
JPY 0
JPY 0.017841
JPY 0.017148
6/5/2025
JPY 0.016695
JPY 0.017235
JPY 0.017168
JPY 0.016695
6/3/2025
JPY 0.017217
JPY 0
JPY 0.017306
JPY 0.016818
6/2/2025
JPY 0.016959
JPY 0.017217
JPY 0.017276
JPY 0.016778
6/1/2025
JPY 0.017045
JPY 0.016959
JPY 0.01735
JPY 0.016898
5/31/2025
JPY 0.017318
JPY 0.017045
JPY 0.017357
JPY 0.016829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 38 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,479
1.43%
Market CapJPY 2.1T
VolumeJPY 23.98B
2
JPY 2,499.92
0.74%
Market CapJPY 301.67B
VolumeJPY 12.66B
4
JPY 2.19
1.14%
Market CapJPY 128.6B
VolumeJPY 1.37B
5
JPY 649.59
0.03%
Market CapJPY 94.76B
VolumeJPY 573.11M
6
JPY 152.12
0.44%
Market CapJPY 79.85B
VolumeJPY 2.5B
8
JPY 0.186704
4.55%
Market CapJPY 27.92B
VolumeJPY 919.74M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,013,772
1.34%
Market CapJPY 298.36T
VolumeJPY 3.52T
2
JPY 373,491
1.73%
Market CapJPY 45.09T
VolumeJPY 2.5T
3
JPY 143.27
0.62%
Market CapJPY 22.04T
VolumeJPY 6T
4
JPY 315.48
2.95%
Market CapJPY 18.54T
VolumeJPY 244.49B
5
JPY 95,981
0.52%
Market CapJPY 14T
VolumeJPY 85.54B

Data provided by Coingecko API