CarrieVerse (CVTX) Live Price

CarrieVerse logo
CVTXCarrieVerse
JPY 0.061839+ 8.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,069,571
0.69%
Circulating Supply
0 CVTX
Issue Date
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
JPY 0.061839

Price Change

JPY 0.0047649
8.35%
24h Low / 24h High
JPY 0.05678 / JPY 0.064096

Trading Volume

JPY 1,069,571
0.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1,000,000,000 CVTX
Max Supply
1,000,000,000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

JPY 61,837,448
1.73%

CarrieVerse Price Yesterday

Yesterday's Low / High
JPY 0.062721438 / JPY 0.063131904
Yesterday's Open / Close
JPY 0.062721438 / JPY 0.063131904
Yesterday's Change
1.73%
Yesterday's Volume
JPY 1,171,271.3

CarrieVerse Price History

7d Low / 7d High
JPY 0.00035448159 / JPY 0.0006807874
30d Low / 30d High
JPY 0.054057125 / JPY 0.071243114
90d Low / 90d High
JPY 0.054057125 / JPY 0.083716297
52 Week Low / 52 Week High
JPY 0.054057125 / JPY 0.1038034
All Time HighFeb 18, 2024 (12 months ago)
JPY 42.06
99.86%
All Time LowFeb 11, 2025 (1 days ago)
JPY 0.051617
17.80%

Data provided by Coingecko API

CVTX to JPY converter

CarrieVerse
CarrieVerseCVTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CarrieVerse Price Chart (CVTX to JPY)

CVTXJPY by TradingView

CarrieVerse Exchanges

Instant crypto to crypto exchange coming soon!

CarrieVerse Historical Price Data (JPY)

Date
2/12/2025
JPY 0.056252
JPY 0
JPY 0.06333
JPY 0.056252
2/11/2025
JPY 0.070616
JPY 0.056252
JPY 0.083592
JPY 0.054057
2/10/2025
JPY 0.064509
JPY 0.070616
JPY 0.083716
JPY 0.061665
2/9/2025
JPY 0.068069
JPY 0.064509
JPY 0.070722
JPY 0.061563
2/8/2025
JPY 0.077863
JPY 0.068069
JPY 0.079754
JPY 0.065565
2/7/2025
JPY 0.086612
JPY 0.077863
JPY 0.086612
JPY 0.07943
2/6/2025
JPY 0.098502
JPY 0.086612
JPY 0.103803
JPY 0.085399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 17 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,666
1.79%
Market CapJPY 1.94T
VolumeJPY 46.91B
2
JPY 2,727.16
4.81%
Market CapJPY 328.95B
VolumeJPY 27.18B
3
JPY 2.46
2.18%
Market CapJPY 142.33B
VolumeJPY 4.82B
5
JPY 696
8.41%
Market CapJPY 101.72B
VolumeJPY 2.45B
6
JPY 195.58
0.96%
Market CapJPY 95.47B
VolumeJPY 4.97B
8
JPY 0.263272
4.22%
Market CapJPY 38.97B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API