CarrieVerse (CVTX) Live Price

CarrieVerse logo
CVTXCarrieVerse
JPY 4.56-12.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 72,684,455
14.73%
Circulating Supply
0 CVTX
Issue Date
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
JPY 4.56

Price Change

JPY -0.62897488
12.12%
24h Low / 24h High
JPY 4.54 / JPY 5.19

Trading Volume

JPY 72,684,455
14.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1,000,000,000 CVTX
Max Supply
1,000,000,000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

JPY 4,567,066,200
0.05%

CarrieVerse Price Yesterday

Yesterday's Low / High
JPY 4.5427225 / JPY 4.586924
Yesterday's Open / Close
JPY 4.5427225 / JPY 4.586924
Yesterday's Change
0.11%
Yesterday's Volume
JPY 64,900,587

CarrieVerse Price History

7d Low / 7d High
JPY 0.028463887 / JPY 0.035953101
30d Low / 30d High
JPY 4.5427225 / JPY 5.3511248
90d Low / 90d High
JPY 4.5427225 / JPY 5.5197991
52 Week Low / 52 Week High
JPY 4.5427225 / JPY 5.7194284
All Time HighFeb 18, 2024 (4 months ago)
JPY 42.06
89.13%
All Time LowJul 18, 2023 (11 months ago)
JPY 2.06
122.16%

Data provided by Coingecko API

CVTX to JPY converter

CarrieVerse
CarrieVerseCVTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CarrieVerse Price Chart (CVTX to JPY)

CVTXJPY by TradingView

CarrieVerse Exchanges

Instant crypto to crypto exchange coming soon!

CarrieVerse Historical Price Data (JPY)

Date
6/24/2024
JPY 5.206827
JPY 0
JPY 5.206827
JPY 4.542722
6/23/2024
JPY 5.195039
JPY 5.206827
JPY 5.373287
JPY 5.118219
6/22/2024
JPY 5.345717
JPY 5.195039
JPY 5.345717
JPY 5.179047
6/21/2024
JPY 5.370479
JPY 5.345717
JPY 5.519799
JPY 5.231706
6/20/2024
JPY 5.436632
JPY 5.370479
JPY 5.518981
JPY 5.350189
6/19/2024
JPY 5.528598
JPY 5.436632
JPY 5.602112
JPY 5.382735
6/18/2024
JPY 5.719428
JPY 5.528598
JPY 5.719428
JPY 5.381277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 59 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,485
4.05%
Market CapJPY 1.19T
VolumeJPY 44.96B
2
JPY 3,351.95
1.97%
Market CapJPY 402.41B
VolumeJPY 23.53B
4
JPY 568.61
1.76%
Market CapJPY 87.33B
VolumeJPY 1.36B
5
JPY 132.5
2.90%
Market CapJPY 61.27B
VolumeJPY 3.73B
8
JPY 0.474009
0.95%
Market CapJPY 26.38B
VolumeJPY 1.19B
10
JPY 0.119511
2.84%
Market CapJPY 17.27B
VolumeJPY 981.91M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API