CarrieVerse (CVTX) Live Price

CarrieVerse logo
CVTXCarrieVerse
JPY 0.071492 -7.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 904,458
3.22%
Circulating Supply
0 CVTX
Issue Date
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
JPY 0.071492

Price Change

JPY -0.0057027963
7.39%
24h Low / 24h High
JPY 0.069608 / JPY 0.085964

Trading Volume

JPY 904,458
3.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1,000,000,000 CVTX
Max Supply
1,000,000,000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

JPY 71,917,341
1.13%

CarrieVerse Price Yesterday

Yesterday's Low / High
JPY 0.072660918 / JPY 0.072820517
Yesterday's Open / Close
JPY 0.072660918 / JPY 0.072820517
Yesterday's Change
1.72%
Yesterday's Volume
JPY 1,188,288.1

CarrieVerse Price History

7d Low / 7d High
JPY 0.00035448159 / JPY 0.0005632569
30d Low / 30d High
JPY 0.072660918 / JPY 0.085809372
90d Low / 90d High
JPY 0.057784018 / JPY 0.085809372
52 Week Low / 52 Week High
JPY 0.054057125 / JPY 0.085809372
All Time HighFeb 18, 2024 (12 months ago)
JPY 42.06
99.83%
All Time LowFeb 11, 2025 (5 days ago)
JPY 0.051617
40.42%

Data provided by Coingecko API

CVTX to JPY converter

CarrieVerse
CarrieVerseCVTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CarrieVerse Price Chart (CVTX to JPY)

CVTXJPY by TradingView

CarrieVerse Exchanges

Instant crypto to crypto exchange coming soon!

CarrieVerse Historical Price Data (JPY)

Date
2/16/2025
JPY 0.074784
JPY 0
JPY 0.085809
JPY 0.072661
2/15/2025
JPY 0.071647
JPY 0.074784
JPY 0.078056
JPY 0.07141
2/14/2025
JPY 0.062386
JPY 0.071647
JPY 0.080161
JPY 0.059896
2/13/2025
JPY 0.060977
JPY 0.062386
JPY 0.065512
JPY 0.057784
2/12/2025
JPY 0.056252
JPY 0.060977
JPY 0.06333
JPY 0.056252
2/11/2025
JPY 0.070616
JPY 0.056252
JPY 0.083592
JPY 0.054057
2/10/2025
JPY 0.064509
JPY 0.070616
JPY 0.083716
JPY 0.061665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 43 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,368
0.97%
Market CapJPY 1.91T
VolumeJPY 19.54B
2
JPY 2,753.59
1.77%
Market CapJPY 331.5B
VolumeJPY 13.72B
3
JPY 2.69
2.32%
Market CapJPY 155.54B
VolumeJPY 3.62B
5
JPY 672.63
1.97%
Market CapJPY 98.13B
VolumeJPY 1.04B
6
JPY 185.03
4.50%
Market CapJPY 90.34B
VolumeJPY 3.66B
8
JPY 0.265058
2.14%
Market CapJPY 39.2B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,876,775
0.04%
Market CapJPY 294.94T
VolumeJPY 2.12T
2
JPY 411,090
0.89%
Market CapJPY 49.56T
VolumeJPY 1.23T
3
JPY 423.93
1.14%
Market CapJPY 24.51T
VolumeJPY 588.79B
4
JPY 152.36
0.02%
Market CapJPY 21.63T
VolumeJPY 4.29T
5
JPY 100,471
0.11%
Market CapJPY 14.66T
VolumeJPY 123.45B

Data provided by Coingecko API