Carrot (CRT) Live Price

Carrot logo
CRTCarrot
$101,87 -0.17%
Market Cap
$3,6M
3.35%
Volume (24)
$12 093
24.69%
Circulating Supply
35 273 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
$101,87

Price Change

$-0,175649
0.17%
24h Low / 24h High
$101,76 / $102,31

Trading Volume

$12 093,44
24.69%
Volume / Market Cap
0,0033633969
Market Dominance
0,0001489029%
Market Rank
#2174

Carrot Supply

Circulating Supply
35 273,125 CRT
Total Supply
35 273,125 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
$3 595 603
3.35%

Fully Diluted
Market Cap

$3 595 603
0.03%

Carrot Price Yesterday

Yesterday's Low / High
$101,96618 / $101,97503
Yesterday's Open / Close
$101,97503 / $101,96618
Yesterday's Change
0.10%
Yesterday's Volume
$16 378,765

Carrot Price History

7d Low / 7d High
$101,65077 / $102,31514
30d Low / 30d High
$101,75796 / $102,31384
90d Low / 90d High
$101,7102 / $102,31384
52 Week Low / 52 Week High
$101,65077 / $102,31514
All Time Highříj 31., 2024 (1 days ago)
$102,44
0.42%
All Time Lowříj 9., 2024 (22 days ago)
$101,03
0.97%

Data provided by Coingecko API

CRT to USD converter

Carrot
CarrotCRT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to USD)

CRTUSD by TradingView

Carrot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,05
CRT/USDT
$0,0005
$5 126
Recently

Carrot Historical Price Data (USD)

Date
31. 10. 2024
$101,974017
$0
$102,140799
$101,757959
30. 10. 2024
$101,88623
$101,974017
$102,313842
$101,792239
29. 10. 2024
$101,875968
$101,88623
$102,125334
$101,826474
28. 10. 2024
$101,869039
$101,875968
$102,183983
$101,710197
27. 10. 2024
$101,889279
$101,869039
$102,028875
$101,848989
26. 10. 2024
$101,957726
$101,889279
$101,968034
$101,767385
25. 10. 2024
$101,823336
$101,957726
$102,315136
$101,650767

Data provided by Coingecko API

CRT Price Live Data

The live price of CRT is $ 101,87 per (CRT/USD) today with a current market cap of 3,6M USD. 24-hour trading volume is $ 12 093 USD. CRT to USD price is updated in real-time. Carrot is -0.17% in the last 24 hours. It has a circulating supply of $ 35 273 CRT.

Carrot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70 888
0.09%
Market Cap$1,4T
Volume$52,12B
2
$2 547,67
0.96%
Market Cap$307,26B
Volume$19,43B
4
$580,27
0.00%
Market Cap$84,81B
Volume$988,29M
5
$169,88
0.84%
Market Cap$80,2B
Volume$3,64B
7
$0,52
1.52%
Market Cap$29,56B
Volume$1,44B
9
$0,17
1.40%
Market Cap$24,31B
Volume$2,74B

Data provided by Coingecko API

More Cryptocurrencies

2168
$0,00360623
2.93%
Market Cap$3,61M
Volume$83 661
2172
$0,01
4.12%
Market Cap$3,61M
Volume$3 685
2173
$3,61
5.25%
Market Cap$3,61M
Volume$138 254
2175
$0,01
3.00%
Market Cap$3,59M
Volume$527 652
2177
$0,04
8.70%
Market Cap$3,58M
Volume$24 709

Data provided by Coingecko API