Carrot (CRT) Live Price

Carrot logo
CRTCarrot
BRL 592,25+ 0.67%
Market Cap
BRL 20,2M
1.02%
Volume (24)
BRL 76 118
24.69%
Circulating Supply
34 188 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
BRL 592,25

Price Change

BRL 3,95
0.67%
24h Low / 24h High
BRL 587,33 / BRL 592,13

Trading Volume

BRL 76 118
24.69%
Volume / Market Cap
0,0037687611
Market Dominance
0,00014700198%
Market Rank
#2191

Carrot Supply

Circulating Supply
34 188,27 CRT
Total Supply
34 168,599 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
BRL 20 197 088
1.02%

Fully Diluted
Market Cap

BRL 20 185 467
0.05%

Carrot Price Yesterday

Yesterday's Low / High
BRL 590,46575 / BRL 590,51701
Yesterday's Open / Close
BRL 590,51701 / BRL 590,46575
Yesterday's Change
0.30%
Yesterday's Volume
BRL 94 846,155

Carrot Price History

7d Low / 7d High
BRL 101,65077 / BRL 102,31514
30d Low / 30d High
BRL 587,01591 / BRL 590,51701
90d Low / 90d High
BRL 579,27504 / BRL 590,51701
52 Week Low / 52 Week High
BRL 576,84073 / BRL 590,51701
All Time Highříj 31., 2024 (0 days ago)
BRL 592,13
0.02%
All Time Lowříj 7., 2024 (25 days ago)
BRL 550,16
7.65%

Data provided by Coingecko API

CRT to BRL converter

Carrot
CarrotCRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to BRL)

CRTBRL by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (BRL)

Date
31. 10. 2024
BRL 587,757839
BRL 0
BRL 590,51701
BRL 587,475031
30. 10. 2024
BRL 587,007425
BRL 587,757839
BRL 589,706293
BRL 586,935034
29. 10. 2024
BRL 581,884967
BRL 587,007425
BRL 588,415537
BRL 581,602273
28. 10. 2024
BRL 581,430886
BRL 581,884967
BRL 583,080416
BRL 579,275035
27. 10. 2024
BRL 581,533062
BRL 581,430886
BRL 582,329805
BRL 581,303105
26. 10. 2024
BRL 581,923722
BRL 581,533062
BRL 581,982557
BRL 580,837351
25. 10. 2024
BRL 576,849566
BRL 581,923722
BRL 584,178502
BRL 576,840735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 30 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 192
2.45%
Market CapBRL 1,39T
VolumeBRL 50,79B
2
BRL 2 532,88
3.57%
Market CapBRL 305,1B
VolumeBRL 22,08B
4
BRL 578,22
1.37%
Market CapBRL 84,44B
VolumeBRL 1,04B
5
BRL 169,83
2.23%
Market CapBRL 79,96B
VolumeBRL 3,72B
7
BRL 0,52
0.19%
Market CapBRL 29,42B
VolumeBRL 1,43B
9
BRL 0,16
4.55%
Market CapBRL 23,79B
VolumeBRL 2,47B

Data provided by Coingecko API

More Cryptocurrencies

2190
BRL 2,03
14.64%
Market CapBRL 20,23M
VolumeBRL 8,04M
2193
BRL 0,63
0.72%
Market CapBRL 20,27M
VolumeBRL 1,52M
2187
BRL 0,02
4.58%
Market CapBRL 20,21M
VolumeBRL 1,12M
2182
BRL 0,0000669
13.55%
Market CapBRL 20,21M
VolumeBRL 1,34M
2194
BRL 0,00348922
1.68%
Market CapBRL 20,2M
VolumeBRL 2,37M

Data provided by Coingecko API