Carrot (CRT) Live Price

Carrot logo
CRTCarrot
INR 8 564,36 -0.13%
Market Cap
INR 302,44M
3.60%
Volume (24)
INR 1 039 486
24.70%
Circulating Supply
35 273 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
INR 8 564,36

Price Change

INR -11,448765
0.13%
24h Low / 24h High
INR 8 556,47 / INR 8 601,27

Trading Volume

INR 1 039 486
24.70%
Volume / Market Cap
0,0034369709
Market Dominance
0,00014897001%
Market Rank
#2168

Carrot Supply

Circulating Supply
35 273,125 CRT
Total Supply
35 273,125 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
INR 302 442 480
3.60%

Fully Diluted
Market Cap

INR 302 442 480

Carrot Price Yesterday

Yesterday's Low / High
INR 8 573,4325 / INR 8 574,5653
Yesterday's Open / Close
INR 8 574,5653 / INR 8 573,4325
Yesterday's Change
0.11%
Yesterday's Volume
INR 1 377 207,7

Carrot Price History

7d Low / 7d High
INR 101,65077 / INR 102,31514
30d Low / 30d High
INR 8 556,4708 / INR 8 604,6394
90d Low / 90d High
INR 8 551,6255 / INR 8 604,6394
52 Week Low / 52 Week High
INR 8 549,0582 / INR 8 606,039
All Time Highříj 31., 2024 (1 days ago)
INR 8 617,14
0.43%
All Time Lowříj 9., 2024 (22 days ago)
INR 8 482,45
1.15%

Data provided by Coingecko API

CRT to INR converter

Carrot
CarrotCRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to INR)

CRTINR by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (INR)

Date
31. 10. 2024
INR 8 575,029343
INR 0
INR 8 591,726127
INR 8 556,470802
30. 10. 2024
INR 8 566,161569
INR 8 575,029343
INR 8 604,639362
INR 8 560,676399
29. 10. 2024
INR 8 564,839165
INR 8 566,161569
INR 8 585,406
INR 8 560,699336
28. 10. 2024
INR 8 567,356414
INR 8 564,839165
INR 8 591,174372
INR 8 551,625543
27. 10. 2024
INR 8 569,117642
INR 8 567,356414
INR 8 580,857968
INR 8 565,729135
26. 10. 2024
INR 8 574,874177
INR 8 569,117642
INR 8 575,741124
INR 8 558,866067
25. 10. 2024
INR 8 561,088633
INR 8 574,874177
INR 8 606,038995
INR 8 549,058248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 21 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70 570
0.26%
Market CapINR 1,4T
VolumeINR 53,77B
2
INR 2 533,45
1.34%
Market CapINR 305,53B
VolumeINR 21,28B
4
INR 574,9
0.54%
Market CapINR 84,1B
VolumeINR 1,01B
5
INR 168,83
1.27%
Market CapINR 79,85B
VolumeINR 3,65B
7
INR 0,521193
2.07%
Market CapINR 29,73B
VolumeINR 1,55B
9
INR 0,163873
2.10%
Market CapINR 23,99B
VolumeINR 2,75B

Data provided by Coingecko API

More Cryptocurrencies

2166
INR 0,344879
1.36%
Market CapINR 302,67M
VolumeINR 523 997
2167
INR 0,632618
5.59%
Market CapINR 302,52M
VolumeINR 309 892
2169
INR 0,286583
9.36%
Market CapINR 302,46M
VolumeINR 15,14M
2170
INR 0,300428
4.28%
Market CapINR 302,29M
VolumeINR 7,11M
2172
INR 0,02957826
4.80%
Market CapINR 300,8M
VolumeINR 2,99M

Data provided by Coingecko API