Carrot (CRT) Live Price

Carrot logo
CRTCarrot
$106.51+ 0.26%
Market Cap
$16.25M
1.05%
Volume (24)
$51,501
3.71%
Circulating Supply
151,433 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
$106.51

Price Change

$0.273496
0.26%
24h Low / 24h High
$106.22 / $107.65

Trading Volume

$51,501
3.71%
Volume / Market Cap
0.0031700943
Market Dominance
0.00058595449%
Market Rank
#1213

Carrot Supply

Circulating Supply
151,432.642 CRT
Total Supply
151,312.702 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
$16,245,889
1.05%

Fully Diluted
Market Cap

$16,233,022
0.44%

Carrot Price Yesterday

Yesterday's Low / High
$106.7109 / $106.91978
Yesterday's Open / Close
$106.91978 / $106.7109
Yesterday's Change
0.29%
Yesterday's Volume
$93,368.407

Carrot Price History

7d Low / 7d High
$106.27566 / $107.33354
30d Low / 30d High
$106.48004 / $107.33354
90d Low / 90d High
$106.48004 / $107.33354
52 Week Low / 52 Week High
$106.27566 / $107.33354
All Time HighJan 24, 2025 (1 months ago)
$108.1
0.71%
All Time LowOct 9, 2024 (4 months ago)
$101.03
6.23%

Data provided by Coingecko API

CRT to USD converter

Carrot
CarrotCRT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to USD)

CRTUSD by TradingView

Carrot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.04
CRT/USDT
$0.00092
$0
Recently

Carrot Historical Price Data (USD)

Date
3/3/2025
$106.929217
$0
$107.333542
$106.710899
3/2/2025
$106.907765
$106.929217
$107.188197
$106.480037
3/1/2025
$106.825274
$106.907765
$107.023458
$106.757975
2/28/2025
$106.768573
$106.825274
$107.314791
$106.451833
2/27/2025
$106.936383
$106.768573
$107.088051
$106.605533
2/26/2025
$106.83336
$106.936383
$107.007359
$106.460143
2/25/2025
$106.952433
$106.83336
$107.178719
$106.275664

Data provided by Coingecko API

CRT Price Live Data

The live price of CRT is $ 106.51 per (CRT/USD) today with a current market cap of 16.25M USD. 24-hour trading volume is $ 51,501 USD. CRT to USD price is updated in real-time. Carrot is +0.26% in the last 24 hours. It has a circulating supply of $ 151,433 CRT.

Carrot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 7 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,165
7.51%
Market Cap$1.67T
Volume$69.14B
2
$2,112.26
8.97%
Market Cap$255.14B
Volume$36.54B
4
$2.43
7.77%
Market Cap$140.74B
Volume$12.48B
5
$573.92
3.51%
Market Cap$83.74B
Volume$1.17B
6
$140.77
11.37%
Market Cap$71.99B
Volume$9.29B
9
$0.2
9.28%
Market Cap$29.12B
Volume$2.88B

Data provided by Coingecko API

More Cryptocurrencies

1212
Market Cap$16.26M
Volume$2
1218
$0.00000002
8.88%
Market Cap$16.25M
Volume$5.01M
Market Cap$16.25M
Volume$27.68M
1215
$0.12
8.18%
Market Cap$16.23M
Volume$89,182
1207
$1.61
18.12%
Market Cap$16.09M
Volume$6.52M

Data provided by Coingecko API