Carrot (CRT) Live Price

Carrot logo
CRTCarrot
$107.08+ 0.14%
Market Cap
$15.49M
0.08%
Volume (24)
$60,449
20.82%
Circulating Supply
144,732 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
$107.08

Price Change

$0.146644
0.14%
24h Low / 24h High
$106.26 / $108.03

Trading Volume

$60,449
20.82%
Volume / Market Cap
0.0039035534
Market Dominance
0.00049796972%
Market Rank
#1247

Carrot Supply

Circulating Supply
144,732.264 CRT
Total Supply
144,732.264 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
$15,485,634
0.08%

Fully Diluted
Market Cap

$15,485,634
0.15%

Carrot Price Yesterday

Yesterday's Low / High
$106.68788 / $106.98374
Yesterday's Open / Close
$106.98374 / $106.68788
Yesterday's Change
0.23%
Yesterday's Volume
$56,036.127

Carrot Price History

7d Low / 7d High
$106.13291 / $107.33354
30d Low / 30d High
$106.38628 / $107.27255
90d Low / 90d High
$106.13291 / $107.27255
52 Week Low / 52 Week High
$106.13291 / $107.33354
All Time HighJan 24, 2025 (1 months ago)
$108.1
0.95%
All Time LowOct 9, 2024 (4 months ago)
$101.03
5.98%

Data provided by Coingecko API

CRT to USD converter

Carrot
CarrotCRT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to USD)

CRTUSD by TradingView

Carrot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.04
CRT/USDT
$0.0001
$1
Recently

Carrot Historical Price Data (USD)

Date
3/7/2025
$107.053043
$0
$107.169626
$106.386283
3/6/2025
$107.003321
$107.053043
$107.272554
$106.719839
3/5/2025
$106.974529
$107.003321
$107.252292
$106.377955
3/4/2025
$107.052883
$106.974529
$107.148188
$106.132912
3/3/2025
$106.929217
$107.052883
$107.333542
$106.710899
3/2/2025
$106.907765
$106.929217
$107.188197
$106.480037
3/1/2025
$106.825274
$106.907765
$107.023458
$106.757975

Data provided by Coingecko API

CRT Price Live Data

The live price of CRT is $ 107.08 per (CRT/USD) today with a current market cap of 15.49M USD. 24-hour trading volume is $ 60,449 USD. CRT to USD price is updated in real-time. Carrot is +0.14% in the last 24 hours. It has a circulating supply of $ 144,732 CRT.

Carrot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 11 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,411
2.06%
Market Cap$1.71T
Volume$51.61B
2
$2,140.1
2.01%
Market Cap$258.16B
Volume$19.2B
4
$2.37
4.84%
Market Cap$137.58B
Volume$6.44B
5
$597.46
0.26%
Market Cap$87.16B
Volume$856.99M
6
$139.07
3.44%
Market Cap$70.78B
Volume$5.89B
9
$0.2
1.43%
Market Cap$29.25B
Volume$1.48B

Data provided by Coingecko API

More Cryptocurrencies

1244
Market Cap$15.55M
Volume$118,949
1249
$0.02
10.26%
Market Cap$15.5M
Volume$2.07M
Market Cap$15.5M
Volume$2.35M
1246
$0.21
2.76%
Market Cap$15.45M
Volume$2.44M
1248
$0.05
2.67%
Market Cap$15.45M
Volume$30,774

Data provided by Coingecko API