Carrot (CRT) Live Price

Carrot logo
CRTCarrot
$106.47+ 0.05%
Market Cap
$17.61M
0.68%
Volume (24)
$100,860
0.91%
Circulating Supply
165,540 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
$106.47

Price Change

$0.055997
0.05%
24h Low / 24h High
$105.93 / $106.75

Trading Volume

$100,860
0.91%
Volume / Market Cap
0.0057288258
Market Dominance
0.0004805575%
Market Rank
#1357

Carrot Supply

Circulating Supply
165,539.831 CRT
Total Supply
165,539.831 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
$17,605,702
0.68%

Fully Diluted
Market Cap

$17,605,702
0.03%

Carrot Price Yesterday

Yesterday's Low / High
$106.29556 / $106.47138
Yesterday's Open / Close
$106.47138 / $106.29556
Yesterday's Change
0.08%
Yesterday's Volume
$101,016.18

Carrot Price History

7d Low / 7d High
$105.95287 / $106.75337
30d Low / 30d High
$106.19185 / $106.62907
90d Low / 90d High
$106.03792 / $106.62907
52 Week Low / 52 Week High
$105.95287 / $106.75337
All Time HighJan 24, 2025 (7 days ago)
$108.1
1.54%
All Time LowOct 9, 2024 (3 months ago)
$101.03
5.35%

Data provided by Coingecko API

CRT to USD converter

Carrot
CarrotCRT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to USD)

CRTUSD by TradingView

Carrot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.05
CRT/USDT
$0.00305
$1,202
Recently

Carrot Historical Price Data (USD)

Date
1/31/2025
$106.344074
$0
$106.629068
$106.191847
1/30/2025
$106.304117
$106.344074
$106.535042
$106.113759
1/29/2025
$106.16971
$106.304117
$106.48071
$106.155135
1/28/2025
$106.434701
$106.16971
$106.501214
$106.037923
1/27/2025
$106.18209
$106.434701
$106.557435
$105.95287
1/26/2025
$106.210436
$106.18209
$106.753367
$106.201467
1/25/2025
$106.223867
$106.210436
$106.411261
$106.116958

Data provided by Coingecko API

CRT Price Live Data

The live price of CRT is $ 106.47 per (CRT/USD) today with a current market cap of 17.61M USD. 24-hour trading volume is $ 100,860 USD. CRT to USD price is updated in real-time. Carrot is +0.05% in the last 24 hours. It has a circulating supply of $ 165,540 CRT.

Carrot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 51 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,302
2.44%
Market Cap$2.03T
Volume$43.19B
2
$3,292.37
1.18%
Market Cap$397.24B
Volume$31.38B
3
$3.03
3.28%
Market Cap$175.01B
Volume$4.06B
5
$231.34
3.15%
Market Cap$112.77B
Volume$4.75B
6
$676.99
0.09%
Market Cap$98.77B
Volume$727.06M
8
$0.33
1.19%
Market Cap$48.56B
Volume$1.71B

Data provided by Coingecko API

More Cryptocurrencies

1354
$0.02
13.29%
Market Cap$17.66M
Volume$12.46M
1355
$0.02
1.75%
Market Cap$17.66M
Volume$6.01M
1356
Market Cap$17.63M
Volume$1,915
1358
$0.02
12.03%
Market Cap$17.59M
Volume$1.4M
1359
$0.00151525
84.59%
Market Cap$17.58M
Volume$519,240

Data provided by Coingecko API