Carrot (CRT) Live Price

Carrot logo
CRTCarrot
$109.86 -0.04%
Market Cap
$14.76M
3.78%
Volume (24)
$162,645
0.89%
Circulating Supply
134,294 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
$109.86

Price Change

$-0.04670326
0.04%
24h Low / 24h High
$109.83 / $110.01

Trading Volume

$162,645
0.89%
Volume / Market Cap
0.011022717
Market Dominance
0.00037753307%
Market Rank
#1479

Carrot Supply

Circulating Supply
134,293.694 CRT
Total Supply
134,293.694 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
$14,755,436
3.78%

Fully Diluted
Market Cap

$14,755,436
0.01%

Carrot Price Yesterday

Yesterday's Low / High
$109.83763 / $109.87922
Yesterday's Open / Close
$109.87922 / $109.83763
Yesterday's Volume
$163,065.96

Carrot Price History

7d Low / 7d High
$109.41976 / $110.01367
30d Low / 30d High
$109.83763 / $110.01367
90d Low / 90d High
$109.83763 / $110.01367
52 Week Low / 52 Week High
$109.41976 / $110.01367
All Time HighJul 21, 2025 (0 days ago)
$110.01
0.13%
All Time LowOct 9, 2024 (9 months ago)
$101.03
8.75%

Data provided by Coingecko API

CRT to USD converter

Carrot
CarrotCRT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to USD)

CRTUSD by TradingView

Carrot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000007
CRT/USDT
$0
$198,493
Recently

Carrot Historical Price Data (USD)

Date
7/21/2025
$109.88807
$0
$110.013665
$109.837626
7/20/2025
$109.899068
$109.88807
$109.909211
$109.852856
7/19/2025
$109.885802
$109.899068
$109.905447
$109.847826
7/18/2025
$109.856631
$109.885802
$109.89464
$109.852117
7/17/2025
$109.765263
$109.856631
$109.859408
$109.762573
7/16/2025
$109.743749
$109.765263
$109.760595
$109.719482
7/15/2025
$109.739616
$109.743749
$109.762079
$109.419762

Data provided by Coingecko API

CRT Price Live Data

The live price of CRT is $ 109.86 per (CRT/USD) today with a current market cap of 14.76M USD. 24-hour trading volume is $ 162,645 USD. CRT to USD price is updated in real-time. Carrot is -0.04% in the last 24 hours. It has a circulating supply of $ 134,294 CRT.

Carrot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 34 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,185
1.10%
Market Cap$2.33T
Volume$51.68B
2
$3,723.32
1.08%
Market Cap$450.1B
Volume$51.84B
3
$3.49
0.21%
Market Cap$206.65B
Volume$8.88B
5
$199.08
6.62%
Market Cap$107.33B
Volume$30.49B
6
$758.34
0.56%
Market Cap$105.84B
Volume$2.58B
8
$0.27
2.04%
Market Cap$39.97B
Volume$19.42B

Data provided by Coingecko API

More Cryptocurrencies

1475
$0.04
18.16%
Market Cap$14.85M
Volume$174,392
1478
$0.01
10.06%
Market Cap$14.79M
Volume$29,275
1476
Market Cap$14.78M
Volume$754,248
1477
$802.61
13.01%
Market Cap$14.71M
Volume$1.05M
1482
$0.01
4.78%
Market Cap$14.69M
Volume$66,992

Data provided by Coingecko API