Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
0,366217-9.64%
Market Cap
€2,74M
9.42%
Volume (24)
102 414
5.96%
Circulating Supply
7 478 722 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
€0,366217

Price Change

€-0,039049196
9.64%
24h Low / 24h High
€0,357694 / €0,408901

Trading Volume

€102 414
5.96%
Volume / Market Cap
0,037385886
Market Dominance
0,00011842732%
Market Rank
#2092

Castle Of Blackwater Supply

Circulating Supply
7 478 721,579 COBE
Total Supply
100 000 000 COBE
Max Supply
100 000 000 COBE

Castle Of Blackwater Market Cap

Market Cap
€2 739 376
9.42%

Fully Diluted
Market Cap

€36 628 928
0.37%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
€0,3666899 / €0,36857384
Yesterday's Open / Close
€0,3666899 / €0,36857384
Yesterday's Change
0.38%
Yesterday's Volume
€107 498,93

Castle Of Blackwater Price History

7d Low / 7d High
€0,30270618 / €0,43418556
30d Low / 30d High
€0,3666899 / €0,40741715
90d Low / 90d High
€0,28389783 / €0,40741715
52 Week Low / 52 Week High
€0,28389783 / €0,40741715
All Time Highdub 2., 2024 (21 days ago)
€0,731389
49.88%
All Time Lowdub 13., 2024 (9 days ago)
€0,280397
30.74%

Data provided by Coingecko API

COBE to EUR converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to EUR)

COBEEUR by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (EUR)

Date
22. 4. 2024
€0,389386
€0
€0,407417
€0,36669
21. 4. 2024
€0,296555
€0,389386
€0,396009
€0,295255
20. 4. 2024
€0,321057
€0,296555
€0,323949
€0,283898
19. 4. 2024
€0,325728
€0,321057
€0,325728
€0,29341
18. 4. 2024
€0,322987
€0,325728
€0,327706
€0,288551
17. 4. 2024
€0,292353
€0,322987
€0,33077
€0,292353
16. 4. 2024
€0,320302
€0,292353
€0,349379
€0,29308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 19 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 622
0.89%
Market Cap€1,31T
Volume€20,42B
2
3 232,72
1.68%
Market Cap€394,51B
Volume€10,5B
4
605,89
1.86%
Market Cap€93,23B
Volume€1,54B
7
0,55
0.92%
Market Cap€30,2B
Volume€1,59B
11
0,51
1.38%
Market Cap€17,87B
Volume€417,43M
592
1,01
0.41%
Market Cap€70,89M
Volume€574 032

Data provided by Coingecko API

More Cryptocurrencies

2089
Market Cap€2,77M
Volume€1 627
2090
0,02
0%
Market Cap€2,73M
Volume€96
2091
0,00004144
0.52%
Market Cap€2,75M
Volume€51 213
2093
0,00034463
1.67%
Market Cap€2,72M
Volume€79 273
2094
0,12
5.27%
Market Cap€2,72M
Volume€530 123

Data provided by Coingecko API