Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
0.060399+ 1.97%
Market Cap
€451,396
1.72%
Volume (24)
62,401
0.19%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
€0.060399

Price Change

€0.0011674
1.97%
24h Low / 24h High
€0.04974095 / €0.061032

Trading Volume

€62,401
0.19%
Volume / Market Cap
0.13824004
Market Dominance
0.000014843871%
Market Rank
#4252

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
€451,396
1.72%

Fully Diluted
Market Cap

€6,039,932
3.37%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
€0.058388765 / €0.058473688
Yesterday's Open / Close
€0.058388765 / €0.058473688
Yesterday's Change
3.37%
Yesterday's Volume
€58,572.929

Castle Of Blackwater Price History

7d Low / 7d High
€0.052614114 / €0.067525829
30d Low / 30d High
€0.050774582 / €0.060123305
90d Low / 90d High
€0.050774582 / €0.064034001
52 Week Low / 52 Week High
€0.050774582 / €0.064034001
All Time HighApr 2, 2024 (7 months ago)
€0.731389
91.76%
All Time LowSep 6, 2024 (2 months ago)
€0.04184434
44.08%

Data provided by Coingecko API

COBE to EUR converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to EUR)

COBEEUR by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (EUR)

Date
11/20/2024
€0.05246
€0
€0.059961
€0.050775
11/19/2024
€0.061707
€0.05246
€0.061707
€0.051806
11/18/2024
€0.063363
€0.061707
€0.064034
€0.054621
11/17/2024
€0.061517
€0.063363
€0.063953
€0.054726
11/16/2024
€0.060571
€0.061517
€0.062749
€0.053674
11/15/2024
€0.053368
€0.060571
€0.061432
€0.051681
11/14/2024
€0.063144
€0.053368
€0.06395
€0.054093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 44 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,284
3.41%
Market Cap€1.92T
Volume€115.77B
2
3,324.49
7.81%
Market Cap€401.02B
Volume€54.14B
4
254.48
8.59%
Market Cap€120.85B
Volume€13.24B
5
618.77
1.51%
Market Cap€90.42B
Volume€2.22B
6
1.11
1.11%
Market Cap€63.41B
Volume€7.23B
7
0.38
0.79%
Market Cap€56.31B
Volume€10.04B

Data provided by Coingecko API

More Cryptocurrencies

4261
Market Cap€452,684
Volume€14,010
4262
0.00092072
1.63%
Market Cap€451,894
Volume€11,748
4257
0.00045178
9.37%
Market Cap€451,775
Volume€45
4263
0.00045115
8.43%
Market Cap€451,150
Volume€986
4266
0.00045143
1.17%
Market Cap€451,435
Volume€6,191

Data provided by Coingecko API