Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
0.043786+ 9.94%
Market Cap
€325,389
9.78%
Volume (24)
58,053
0.40%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
€0.04378603

Price Change

€0.00395938
9.94%
24h Low / 24h High
€0.03667382 / €0.04586914

Trading Volume

€58,053
0.40%
Volume / Market Cap
0.17841107
Market Dominance
0.0000095412638%
Market Rank
#5115

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
€325,389
9.78%

Fully Diluted
Market Cap

€4,353,893
15.34%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
€0.03744984 / €0.038045022
Yesterday's Open / Close
€0.038045022 / €0.03744984
Yesterday's Change
16.00%
Yesterday's Volume
€50,650.563

Castle Of Blackwater Price History

7d Low / 7d High
€0.038059176 / €0.051590156
30d Low / 30d High
€0.03744984 / €0.047052697
90d Low / 90d High
€0.03744984 / €0.049991923
52 Week Low / 52 Week High
€0.03744984 / €0.050112562
All Time HighApr 2, 2024 (9 months ago)
€0.731389
94.01%
All Time LowJan 21, 2025 (0 days ago)
€0.03667382
19.53%

Data provided by Coingecko API

COBE to EUR converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to EUR)

COBEEUR by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (EUR)

Date
1/20/2025
€0.044148
€0
€0.047053
€0.03745
1/19/2025
€0.041141
€0.044148
€0.048105
€0.038153
1/18/2025
€0.043381
€0.041141
€0.049176
€0.040283
1/17/2025
€0.041167
€0.043381
€0.049992
€0.041085
1/16/2025
€0.050113
€0.041167
€0.050113
€0.040718
1/15/2025
€0.04038
€0.050113
€0.049236
€0.040118
1/14/2025
€0.039973
€0.04038
€0.047006
€0.039603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,686
4.32%
Market Cap€2.06T
Volume€115.09B
2
3,298.05
2.15%
Market Cap€397.72B
Volume€43.88B
3
3.11
6.47%
Market Cap€178.8B
Volume€14.91B
5
238.88
8.29%
Market Cap€116.33B
Volume€16.74B
6
688.9
1.25%
Market Cap€100.46B
Volume€1.66B
7
0.39
1.75%
Market Cap€57.33B
Volume€9.78B

Data provided by Coingecko API

More Cryptocurrencies

5112
0.00386372
7.57%
Market Cap€325,796
Volume€21,784
5113
Market Cap€325,588
Volume€1,239
5114
0.00000034
3.29%
Market Cap€325,620
Volume€957
Market Cap€325,115
Volume€7
5117
0.00032529
33.52%
Market Cap€324,519
Volume€46,736

Data provided by Coingecko API