Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
0.018381 -15.72%
Market Cap
€137,372
15.70%
Volume (24)
38,431
13.35%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
€0.01838108

Price Change

€-0.0034277951
15.72%
24h Low / 24h High
€0.01810771 / €0.02264896

Trading Volume

€38,431
13.35%
Volume / Market Cap
0.27975861
Market Dominance
0.0000042745785%
Market Rank
#5843

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
€137,372
15.70%

Fully Diluted
Market Cap

€1,838,108
6.51%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
€0.018172635 / €0.021149797
Yesterday's Open / Close
€0.018172635 / €0.021149797
Yesterday's Change
6.51%
Yesterday's Volume
€38,070.217

Castle Of Blackwater Price History

7d Low / 7d High
€0.019016751 / €0.02435758
30d Low / 30d High
€0.018172635 / €0.022605949
90d Low / 90d High
€0.018172635 / €0.022605949
52 Week Low / 52 Week High
€0.018172635 / €0.023248726
All Time HighApr 2, 2024 (10 months ago)
€0.731389
97.48%
All Time LowFeb 21, 2025 (0 days ago)
€0.01810771
1.83%

Data provided by Coingecko API

COBE to EUR converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to EUR)

COBEEUR by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (EUR)

Date
2/21/2025
€0.01877
€0
€0.022606
€0.018173
2/20/2025
€0.018968
€0.01877
€0.022157
€0.018783
2/19/2025
€0.021952
€0.018968
€0.022343
€0.018663
2/18/2025
€0.019593
€0.021952
€0.022491
€0.018444
2/17/2025
€0.021693
€0.019593
€0.023249
€0.018908
2/16/2025
€0.022364
€0.021693
€0.022496
€0.018951
2/15/2025
€0.023016
€0.022364
€0.023016
€0.01922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 10 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,182
1.97%
Market Cap€1.91T
Volume€47.17B
2
2,671.54
2.58%
Market Cap€322.25B
Volume€34.23B
3
2.57
3.04%
Market Cap€148.67B
Volume€5.24B
5
649.31
0.36%
Market Cap€94.72B
Volume€1.08B
6
170.25
1.90%
Market Cap€83.37B
Volume€5.38B
8
0.24
4.39%
Market Cap€35.71B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

5841
0.00267759
3.44%
Market Cap€138,221
Volume€209
5934
0.00074822
5.04%
Market Cap€137,968
Volume€232
Market Cap€137,655
Volume€861
5846
0.00152607
2.91%
Market Cap€137,360
Volume€45,825
5848
0.00155881
1.71%
Market Cap€136,965
Volume€159

Data provided by Coingecko API