Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
0.006383 -16.16%
Market Cap
€47,554
16.42%
Volume (24)
56,014
0.89%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
€0.0063825

Price Change

€-0.0012302971
16.16%
24h Low / 24h High
€0.00631003 / €0.0076754

Trading Volume

€56,014
0.89%
Volume / Market Cap
1.177903
Market Dominance
0.0000014164296%
Market Rank
#8404

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
€47,554
16.42%

Fully Diluted
Market Cap

€636,302
14.90%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
€0.0074731757 / €0.0074807613
Yesterday's Open / Close
€0.0074731757 / €0.0074807613
Yesterday's Change
14.64%
Yesterday's Volume
€66,982.858

Castle Of Blackwater Price History

7d Low / 7d High
€0.0073890117 / €0.010193597
30d Low / 30d High
€0.006340437 / €0.0079884996
90d Low / 90d High
€0.006340437 / €0.0079884996
52 Week Low / 52 Week High
€0.006340437 / €0.0086707165
All Time HighApr 2, 2024 (1 years ago)
€0.731389
99.13%
All Time LowSep 25, 2025 (0 days ago)
€0.00631003
0.44%

Data provided by Coingecko API

COBE to EUR converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to EUR)

COBEEUR by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (EUR)

Date
9/25/2025
€0.006712
€0
€0.007831
€0.00634
9/24/2025
€0.007875
€0.006712
€0.007988
€0.00664
9/23/2025
€0.006733
€0.007875
€0.007928
€0.00667
9/22/2025
€0.008445
€0.006733
€0.008445
€0.006663
9/21/2025
€0.008548
€0.008445
€0.008589
€0.00719
9/20/2025
€0.00852
€0.008548
€0.008642
€0.00723
9/19/2025
€0.007317
€0.00852
€0.008671
€0.007244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 56 minutes and 50 seconds

Explore Our Other Products for COBE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,958
2.43%
Market Cap€2.17T
Volume€73.02B
2
3,890.03
3.14%
Market Cap€469.64B
Volume€57.39B
4
2.71
3.82%
Market Cap€162.39B
Volume€8.92B
5
938.38
4.73%
Market Cap€130.59B
Volume€3.47B
6
192.31
4.87%
Market Cap€104.55B
Volume€11.24B
8
0.22
3.86%
Market Cap€33.72B
Volume€3.83B

Data provided by Coingecko API

More Cryptocurrencies

8400
0.00058988
3.85%
Market Cap€47,715
Volume€1,481
8401
0.00004768
4.76%
Market Cap€47,675
Volume€58
8403
0.0000477
0.65%
Market Cap€47,548
Volume€709
8405
0.01
2.91%
Market Cap€47,477
Volume€19
8406
0.00004761
2.04%
Market Cap€47,479
Volume€5

Data provided by Coingecko API