Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
0.054276 -4.72%
Market Cap
€405,718
4.66%
Volume (24)
63,968
3.30%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
€0.054276

Price Change

€-0.0026857552
4.72%
24h Low / 24h High
€0.04596427 / €0.057385

Trading Volume

€63,968
3.30%
Volume / Market Cap
0.15766616
Market Dominance
0.000011531522%
Market Rank
#4696

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
€405,718
4.66%

Fully Diluted
Market Cap

€5,428,739
1.38%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
€0.053547252 / €0.05355101
Yesterday's Open / Close
€0.05355101 / €0.053547252
Yesterday's Change
1.36%
Yesterday's Volume
€66,290.056

Castle Of Blackwater Price History

7d Low / 7d High
€0.045897578 / €0.079068625
30d Low / 30d High
€0.046081432 / €0.056782134
90d Low / 90d High
€0.044161548 / €0.067881713
52 Week Low / 52 Week High
€0.044161548 / €0.076173269
All Time HighApr 2, 2024 (8 months ago)
€0.731389
92.57%
All Time LowSep 6, 2024 (3 months ago)
€0.04184434
29.89%

Data provided by Coingecko API

COBE to EUR converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to EUR)

COBEEUR by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (EUR)

Date
12/21/2024
€0.047811
€0
€0.056782
€0.046786
12/20/2024
€0.048079
€0.047811
€0.05402
€0.044162
12/19/2024
€0.051807
€0.048079
€0.058808
€0.048211
12/18/2024
€0.06798
€0.051807
€0.06798
€0.052111
12/17/2024
€0.071346
€0.06798
€0.071653
€0.060666
12/16/2024
€0.064294
€0.071346
€0.073565
€0.061797
12/15/2024
€0.065398
€0.064294
€0.076173
€0.064098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 46 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,664
1.92%
Market Cap€1.91T
Volume€49.19B
2
3,337.41
5.48%
Market Cap€402.28B
Volume€31.19B
4
2.23
5.52%
Market Cap€127.5B
Volume€12.72B
5
660.01
4.35%
Market Cap€96.28B
Volume€1.4B
6
183.06
8.21%
Market Cap€87.85B
Volume€7.04B
7
0.31
9.03%
Market Cap€46.43B
Volume€6.17B

Data provided by Coingecko API

More Cryptocurrencies

4687
0.00091603
1.23%
Market Cap€406,826
Volume€707,923
4695
0.00389318
6.35%
Market Cap€406,489
Volume€2,644
4702
Market Cap€405,975
Volume€66,429
Market Cap€402,450
Volume€82
4699
0.00013495
3.40%
Market Cap€405,107
Volume€5,683

Data provided by Coingecko API