Castle Of Blackwater (COBE) Canlı Fiyat

Castle Of Blackwater logo
COBECastle Of Blackwater
0,009376 -11.72%
Piyasa değeri
€70.070
11.74%
Hacim (24s)
61.783
16.51%
Dolaşımdaki miktar
7.473.528 COBE
Yayın tarihi
-

Data provided by Coingecko API

COBE Fiyat İstatistikleri

Fiyat / Castle Of Blackwater Fiyatı Bugün

Castle Of Blackwater Fiyatı
€0,00937577

Fiyat Değişimi

€-0,0012449485
11.72%
24s Düşük / 24s Yüksek
€0,0090866 / €0,0111379

Alım Satım Hacmi

€61.783
16.51%
Hacim / Piyasa Değeri
0,88173255
Piyasa hakimiyeti
0,0000020801209%
Piyasa sıralaması
#7808

Castle Of Blackwater Arzı

Daloşımdaki Arz
7.473.528,17 COBE
Toplam Arz
100.000.000 COBE
Maks Arz
100.000.000 COBE

Castle Of Blackwater piyasa değeri

Piyasa Değeri
€70.070
11.74%

Tamamen Seyreltilmiş
Piyasa değeri

€937.577
7.83%

Dünkü Castle Of Blackwater Fiyatı

Dünkü Düşük / Yüksek
€0,0093946139 / €0,010949076
Dünkü Açılış / Kapanış
€0,010949076 / €0,0093946139
Dünkü Değişim
7.83%
Dünkü Hacim
€73.692,394

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,010593079 / €0,013460291
30g Düşük/30g Yüksek
€0,009108957 / €0,011137904
90g Düşük/90g Yüksek
€0,009108957 / €0,01133522
52 Hafta Düşük / 52 Hafta Yüksek
€0,009108957 / €0,011522669
Tüm Zamanlar YüksekNis 2, 2024 (1 yıl önce)
€0,731389
98.72%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,00696425
34.35%

Data provided by Coingecko API

COBE'den EUR'ye Dönüştürücü

Castle Of Blackwater
Castle Of BlackwaterCOBE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COBE Safely with 3Commas

Use a proven backtested strategy for COBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Castle Of Blackwater Fiyat Tablosu (COBE'den EUR'ye)

    COBEEUR TradingView tarafından

    Castle Of Blackwater Borsaları

    Instant crypto to crypto exchange coming soon!

    Castle Of Blackwater Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,010693
    €0
    €0,011138
    €0,009109
    02.09.2025
    €0,009237
    €0,010693
    €0,011138
    €0,009237
    01.09.2025
    €0,011015
    €0,009237
    €0,011277
    €0,009237
    31.08.2025
    €0,009461
    €0,011015
    €0,011335
    €0,009461
    30.08.2025
    €0,010986
    €0,009461
    €0,011079
    €0,009328
    29.08.2025
    €0,011523
    €0,010986
    €0,011523
    €0,009352
    28.08.2025
    €0,011391
    €0,011523
    €0,01145
    €0,009737

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 55 dakika ve 2 saniye

    Explore Our Other Products for COBE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.477
    0.12%
    Piyasa değeri€2,22T
    Hacim€34,29B
    2
    4.422,32
    1.95%
    Piyasa değeri€534,6B
    Hacim€29,31B
    3
    2,84
    0.33%
    Piyasa değeri€169,05B
    Hacim€4,1B
    5
    850,85
    0.26%
    Piyasa değeri€118,45B
    Hacim€846,06M
    6
    208,46
    1.32%
    Piyasa değeri€112,94B
    Hacim€6,27B
    9
    0,22
    0.85%
    Piyasa değeri€32,87B
    Hacim€1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7802
    0,00007387
    2.38%
    Piyasa değeri€70.172
    Hacim€80
    7803
    0,00007039
    0.41%
    Piyasa değeri€70.133
    Hacim€47.280
    7804
    0,00009755
    0.85%
    Piyasa değeri€70.206
    Hacim€13
    7805
    0,00081211
    12.60%
    Piyasa değeri€69.977
    Hacim€23
    7807
    0,00009973
    0.74%
    Piyasa değeri€69.852
    Hacim€680

    Data provided by Coingecko API