Castle Of Blackwater (COBE) Valor actual

Castle Of Blackwater logo
COBECastle Of Blackwater
0,066359 -5.25%
Capitalización de Mercado
€496.234
5.25%
Volumen (24)
73.002
0.98%
Suministro en circulación
7.473.528 COBE
Fecha de asunto
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
€0,066359

Price Change

€-0,0036769523
5.25%
24h Low / 24h High
€0,057986 / €0,070036

Trading Volume

€73.002
0.98%
Volume / Market Cap
0,14711205
Market Dominance
0,000013578631%
Market Rank
#4595

Castle Of Blackwater Supply

Circulating Supply
7.473.528,17 COBE
Total Supply
100.000.000 COBE
Max Supply
100.000.000 COBE

Castle Of Blackwater Market Cap

Market Cap
€496.234
5.25%

Fully Diluted
Market Cap

€6.639.892
2.55%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
€0,067293638 / €0,068976027
Yesterday's Open / Close
€0,067293638 / €0,068976027
Yesterday's Change
2.61%
Yesterday's Volume
€75.747,916

Castle Of Blackwater Price History

7d Low / 7d High
€0,061462423 / €0,084681626
30d Low / 30d High
€0,060665539 / €0,073157847
90d Low / 90d High
€0,060665539 / €0,077438555
52 Week Low / 52 Week High
€0,060665539 / €0,080597939
All Time Highabr 2, 2024 (8 months ago)
€0,731389
92.05%
All Time Lowsept 6, 2024 (3 months ago)
€0,04184434
38.95%

Data provided by Coingecko API

COBE to EUR converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Castle Of Blackwater a Euro en tiempo real (COBE a EUR)

COBEEUR by TradingView

Castle Of Blackwater Intercambios

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Histórico de Precios (EUR)

Fecha
17/12/2024
€0,071346
€0
€0,071653
€0,060666
16/12/2024
€0,064294
€0,071346
€0,073565
€0,061797
15/12/2024
€0,065398
€0,064294
€0,076173
€0,064098
14/12/2024
€0,070657
€0,065398
€0,077439
€0,064491
13/12/2024
€0,076085
€0,070657
€0,077977
€0,066363
12/12/2024
€0,067772
€0,076085
€0,080598
€0,066706
11/12/2024
€0,070702
€0,067772
€0,074938
€0,062762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

8 hours, 59 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.072
3.76%
Capitalización de Mercado€2,06T
Volumen€105,93B
2
3843,75
4.35%
Capitalización de Mercado€462,91B
Volumen€37,72B
3
2,5
5.65%
Capitalización de Mercado€142,92B
Volumen€14,13B
5
711,75
3.05%
Capitalización de Mercado€103,82B
Volumen€1,81B
6
215,79
2.72%
Capitalización de Mercado€103,42B
Volumen€7,53B
7
0,38
5.58%
Capitalización de Mercado€56,4B
Volumen€3,93B

Data provided by Coingecko API

Más Criptomonedas

4592
0,27
3.76%
Capitalización de Mercado€498.676
Volumen€151
4594
0,00000001
7.56%
Capitalización de Mercado€497.219
Volumen€313.647
4593
0,00116628
11.47%
Capitalización de Mercado€496.236
Volumen€85.403
4596
0,000533
4.51%
Capitalización de Mercado€496.488
Volumen€20.694
4597
0,00049519
19.21%
Capitalización de Mercado€495.762
Volumen€131.565

Data provided by Coingecko API