Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
ETH 0,000281-0.56%
Market Cap
ETH 8 084
0.00%
Volume (24)
ETH 81
0.87%
Circulating Supply
28 785 000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
ETH 0,00028101

Price Change

ETH -0,0000015804921
0.56%
24h Low / 24h High
ETH 0,00027424 / ETH 0,00028831

Trading Volume

ETH 80,872
0.87%
Volume / Market Cap
0,010003958
Market Dominance
0,0010146469%
Market Rank
#996

Cellframe Supply

Circulating Supply
28 785 000 CELL
Total Supply
29 735 000 CELL
Max Supply
30 300 000 CELL

Cellframe Market Cap

Market Cap
ETH 8 084
0.00%

Fully Diluted
Market Cap

ETH 8 351
0.88%

Cellframe Price Yesterday

Yesterday's Low / High
ETH 0,00028164182 / ETH 0,00028503055
Yesterday's Open / Close
ETH 0,00028503055 / ETH 0,00028164182
Yesterday's Change
0.82%
Yesterday's Volume
ETH 132,4405

Cellframe Price History

7d Low / 7d High
ETH 0,75781893 / ETH 1,0384314
30d Low / 30d High
ETH 0,00025900738 / ETH 0,00028503055
90d Low / 90d High
ETH 0,00025353264 / ETH 0,00028503055
52 Week Low / 52 Week High
ETH 0,00025353264 / ETH 0,00031975886
All Time Highbře 25., 2021 (3 years ago)
ETH 0,00453711
93.82%
All Time Lowčvn 1., 2023 (10 months ago)
ETH 0,0000647
333.64%

Data provided by Coingecko API

CELL to ETH converter

Cellframe
CellframeCELL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to ETH)

CELLETH by TradingView

Cellframe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000282
CELL/ETH
ETH 0,000004
ETH 3
Recently

Cellframe Historical Price Data (ETH)

Date
19. 4. 2024
ETH 0,000265
ETH 0
ETH 0,000285
ETH 0,000263
18. 4. 2024
ETH 0,000264
ETH 0,000265
ETH 0,000276
ETH 0,000258
17. 4. 2024
ETH 0,000269
ETH 0,000264
ETH 0,000275
ETH 0,000254
16. 4. 2024
ETH 0,000263
ETH 0,000269
ETH 0,000277
ETH 0,000263
15. 4. 2024
ETH 0,000285
ETH 0,000263
ETH 0,00032
ETH 0,000261
14. 4. 2024
ETH 0,00027
ETH 0,000285
ETH 0,000302
ETH 0,00027
13. 4. 2024
ETH 0,000294
ETH 0,00027
ETH 0,0003
ETH 0,000274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 35 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 680
1.62%
Market CapETH 1,28T
VolumeETH 26,28B
2
eth
EthereumETH
ETH 3 099,02
1.67%
Market CapETH 372,97B
VolumeETH 9,52B
4
ETH 565,87
1.95%
Market CapETH 87,35B
VolumeETH 868,99M
8
ETH 0,522073
4.86%
Market CapETH 28,82B
VolumeETH 1,3B
11
ETH 0,489634
5.27%
Market CapETH 17,35B
VolumeETH 521,07M
572
ETH 1,001
0.73%
Market CapETH 70,9M
VolumeETH 615 949

Data provided by Coingecko API

More Cryptocurrencies

995
ETH 0,00000287
4.29%
Market CapETH 8 143
VolumeETH 721
993
ETH 0,0002298
4.05%
Market CapETH 8 134
VolumeETH 128
994
ETH 0,00000712
1.52%
Market CapETH 8 131
VolumeETH 11
997
Market CapETH 8 074
VolumeETH 1 150
999
ETH 0,00096022
3.23%
Market CapETH 8 028
VolumeETH 955

Data provided by Coingecko API