Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
JPY 135,32-5.77%
Market Cap
JPY 3,87B
6.54%
Volume (24)
JPY 162 088 710
7.93%
Circulating Supply
28 785 000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
JPY 135,32

Price Change

JPY -8,2851085
5.77%
24h Low / 24h High
JPY 121,63 / JPY 144,69

Trading Volume

JPY 162 088 710
7.93%
Volume / Market Cap
0,041901784
Market Dominance
0,00091749449%
Market Rank
#987

Cellframe Supply

Circulating Supply
28 785 000 CELL
Total Supply
29 735 000 CELL
Max Supply
30 300 000 CELL

Cellframe Market Cap

Market Cap
JPY 3 868 300 900
6.54%

Fully Diluted
Market Cap

JPY 3 995 967 600
7.24%

Cellframe Price Yesterday

Yesterday's Low / High
JPY 123,43802 / JPY 127,1923
Yesterday's Open / Close
JPY 127,1923 / JPY 123,43802
Yesterday's Change
7.98%
Yesterday's Volume
JPY 134 951 650

Cellframe Price History

7d Low / 7d High
JPY 0,80533694 / JPY 1,2772949
30d Low / 30d High
JPY 123,43802 / JPY 151,16935
90d Low / 90d High
JPY 123,43802 / JPY 177,08876
52 Week Low / 52 Week High
JPY 123,43802 / JPY 193,6443
All Time Highbře 25., 2021 (3 years ago)
JPY 785,86
82.79%
All Time Lowčvn 1., 2023 (10 months ago)
JPY 16,89
701.00%

Data provided by Coingecko API

CELL to JPY converter

Cellframe
CellframeCELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to JPY)

CELLJPY by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (JPY)

Date
13. 4. 2024
JPY 146,36095
JPY 0
JPY 147,187585
JPY 123,43802
12. 4. 2024
JPY 164,443008
JPY 146,36095
JPY 171,332218
JPY 144,453128
11. 4. 2024
JPY 169,194578
JPY 164,443008
JPY 169,194578
JPY 164,234417
10. 4. 2024
JPY 166,537165
JPY 169,194578
JPY 177,088757
JPY 160,743055
9. 4. 2024
JPY 163,496
JPY 166,537165
JPY 173,055596
JPY 163,496
8. 4. 2024
JPY 189,161254
JPY 163,496
JPY 189,161254
JPY 161,360507
7. 4. 2024
JPY 176,44891
JPY 189,161254
JPY 193,644297
JPY 171,520413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 35 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 440
4.44%
Market CapJPY 1,27T
VolumeJPY 65,53B
2
JPY 3 074,22
5.59%
Market CapJPY 369,14B
VolumeJPY 37,04B
4
JPY 554,15
5.71%
Market CapJPY 85,31B
VolumeJPY 4,15B
8
JPY 0,491734
8.52%
Market CapJPY 26,97B
VolumeJPY 4,8B
11
JPY 0,459219
7.84%
Market CapJPY 16,21B
VolumeJPY 1,45B
554
JPY 1,002
0.10%
Market CapJPY 70,56M
VolumeJPY 1,28M

Data provided by Coingecko API

More Cryptocurrencies

984
JPY 28,83
7.04%
Market CapJPY 3,89B
VolumeJPY 241,8M
998
JPY 4,98
12.25%
Market CapJPY 3,88B
VolumeJPY 194,22M
996
JPY 4,5
7.81%
Market CapJPY 3,87B
VolumeJPY 31,71M
986
JPY 105,62
15.51%
Market CapJPY 3,85B
VolumeJPY 230,61M
988
JPY 0,407104
11.08%
Market CapJPY 3,85B
VolumeJPY 140M

Data provided by Coingecko API