Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
0,818115+0.57%
Market Cap
€23,56M
0.71%
Volume (24)
237 393
1.68%
Circulating Supply
28 785 000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
€0,818115

Price Change

€0,00461084
0.57%
24h Low / 24h High
€0,787536 / €0,831151

Trading Volume

€237 393
1.68%
Volume / Market Cap
0,010074654
Market Dominance
0,0010186805%
Market Rank
#996

Cellframe Supply

Circulating Supply
28 785 000 CELL
Total Supply
29 735 000 CELL
Max Supply
30 300 000 CELL

Cellframe Market Cap

Market Cap
€23 563 389
0.71%

Fully Diluted
Market Cap

€24 341 058
0.14%

Cellframe Price Yesterday

Yesterday's Low / High
€0,81818923 / €0,8213428
Yesterday's Open / Close
€0,8213428 / €0,81818923
Yesterday's Change
0.20%
Yesterday's Volume
€381 639,98

Cellframe Price History

7d Low / 7d High
€0,75781893 / €1,0384314
30d Low / 30d High
€0,72984174 / €0,82321123
90d Low / 90d High
€0,71126958 / €0,82321123
52 Week Low / 52 Week High
€0,71126958 / €0,974167
All Time Highbře 25., 2021 (3 years ago)
€6,1
86.71%
All Time Lowčvn 1., 2023 (10 months ago)
€0,113303
616.15%

Data provided by Coingecko API

CELL to EUR converter

Cellframe
CellframeCELL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to EUR)

CELLEUR by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (EUR)

Date
19. 4. 2024
€0,762338
€0
€0,823211
€0,729842
18. 4. 2024
€0,738687
€0,762338
€0,769046
€0,736843
17. 4. 2024
€0,782012
€0,738687
€0,801135
€0,71127
16. 4. 2024
€0,76748
€0,782012
€0,804043
€0,746286
15. 4. 2024
€0,845128
€0,76748
€0,974167
€0,768399
14. 4. 2024
€0,764953
€0,845128
€0,865486
€0,761712
13. 4. 2024
€0,895927
€0,764953
€0,900987
€0,755607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 40 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 819
1.29%
Market Cap€1,27T
Volume€24,28B
2
3 105,61
1.21%
Market Cap€371,69B
Volume€10,56B
4
567,46
1.73%
Market Cap€86,95B
Volume€867,38M
8
0,52
4.51%
Market Cap€28,66B
Volume€1,3B
11
0,49
4.94%
Market Cap€17,28B
Volume€525,02M
572
1,01
0.81%
Market Cap€70,74M
Volume€680 904

Data provided by Coingecko API

More Cryptocurrencies

993
0,65
1.88%
Market Cap€23,63M
Volume€277 417
994
0,02
0.12%
Market Cap€23,61M
Volume€31 192
995
0,01
5.40%
Market Cap€23,57M
Volume€2,09M
Market Cap€23,36M
Volume€3,07M
998
0,12
3.21%
Market Cap€23,35M
Volume€309 262

Data provided by Coingecko API