Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
ETH 0.000383 -12.57%
Market Cap
ETH 11,031
12.55%
Volume (24)
ETH 978
16.90%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
ETH 0.00038317

Price Change

ETH -0.000055094149
12.57%
24h Low / 24h High
ETH 0.00037549 / ETH 0.00044516

Trading Volume

ETH 978.38
16.90%
Volume / Market Cap
0.088693681
Market Dominance
0.0011241511%
Market Rank
#981

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
ETH 11,031
12.55%

Fully Diluted
Market Cap

ETH 11,395
2.05%

Cellframe Price Yesterday

Yesterday's Low / High
ETH 0.00038827472 / ETH 0.00039423627
Yesterday's Open / Close
ETH 0.00038827472 / ETH 0.00039423627
Yesterday's Change
2.07%
Yesterday's Volume
ETH 761.73689

Cellframe Price History

7d Low / 7d High
ETH 1.04312 / ETH 1.9108216
30d Low / 30d High
ETH 0.00038827472 / ETH 0.00046580434
90d Low / 90d High
ETH 0.00037196228 / ETH 0.00047948611
52 Week Low / 52 Week High
ETH 0.00028510774 / ETH 0.00047948611
All Time HighMar 25, 2021 (3 years ago)
ETH 0.00453711
91.58%
All Time LowJun 1, 2023 (1 years ago)
ETH 0.0000647
490.12%

Data provided by Coingecko API

CELL to ETH converter

Cellframe
CellframeCELL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to ETH)

CELLETH by TradingView

Cellframe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000383
CELL/ETH
ETH 0.000012
ETH 60
Recently

Cellframe Historical Price Data (ETH)

Date
12/17/2024
ETH 0.000458
ETH 0
ETH 0.000458
ETH 0.000388
12/16/2024
ETH 0.000478
ETH 0.000458
ETH 0.000479
ETH 0.000421
12/15/2024
ETH 0.000412
ETH 0.000478
ETH 0.000448
ETH 0.000396
12/14/2024
ETH 0.00035
ETH 0.000412
ETH 0.000422
ETH 0.00035
12/13/2024
ETH 0.00032
ETH 0.00035
ETH 0.000351
ETH 0.000285
12/12/2024
ETH 0.000363
ETH 0.00032
ETH 0.000381
ETH 0.000303
12/11/2024
ETH 0.000295
ETH 0.000363
ETH 0.000422
ETH 0.000288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

22 hours, 2 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,343
0.99%
Market CapETH 2.09T
VolumeETH 93.92B
2
eth
EthereumETH
ETH 3,854.67
3.41%
Market CapETH 464.32B
VolumeETH 35.9B
3
ETH 2.56
3.61%
Market CapETH 146.46B
VolumeETH 17.68B
5
ETH 219.72
2.35%
Market CapETH 105.33B
VolumeETH 8.26B
6
ETH 714.41
0.68%
Market CapETH 104.78B
VolumeETH 1.63B
7
ETH 0.391521
2.12%
Market CapETH 57.65B
VolumeETH 4.13B

Data provided by Coingecko API

More Cryptocurrencies

976
ETH 0.00002422
3.88%
Market CapETH 11,059
VolumeETH 223
978
ETH 0.00002516
1.69%
Market CapETH 11,063
VolumeETH 1
982
ETH 0
2.63%
Market CapETH 10,992
VolumeETH 0
977
ETH 0.00045018
5.95%
Market CapETH 11,029
VolumeETH 1,712
980
ETH 0.00001391
1.91%
Market CapETH 11,007
VolumeETH 143

Data provided by Coingecko API