Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
ETH 0.000175+ 9.29%
Market Cap
ETH 5,031
9.21%
Volume (24)
ETH 422
4.09%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
ETH 0.00017464

Price Change

ETH 0.00001484
9.29%
24h Low / 24h High
ETH 0.00015711 / ETH 0.00017792

Trading Volume

ETH 422.26
4.09%
Volume / Market Cap
0.083931624
Market Dominance
0.00041149668%
Market Rank
#1401

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
ETH 5,031
9.21%

Fully Diluted
Market Cap

ETH 5,197
3.69%

Cellframe Price Yesterday

Yesterday's Low / High
ETH 0.00016835846 / ETH 0.00016876022
Yesterday's Open / Close
ETH 0.00016835846 / ETH 0.00016876022
Yesterday's Change
3.61%
Yesterday's Volume
ETH 395.76339

Cellframe Price History

7d Low / 7d High
ETH 0.37491713 / ETH 0.49307819
30d Low / 30d High
ETH 0.00015741402 / ETH 0.00017675923
90d Low / 90d High
ETH 0.00014177886 / ETH 0.00017675923
52 Week Low / 52 Week High
ETH 0.00014177886 / ETH 0.00017675923
All Time HighMar 25, 2021 (3 years ago)
ETH 0.00453711
96.17%
All Time LowJun 1, 2023 (1 years ago)
ETH 0.0000647
168.92%

Data provided by Coingecko API

CELL to ETH converter

Cellframe
CellframeCELL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to ETH)

CELLETH by TradingView

Cellframe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000174
CELL/ETH
ETH 0.000013
ETH 7
Recently

Cellframe Historical Price Data (ETH)

Date
2/22/2025
ETH 0.00016
ETH 0
ETH 0.000177
ETH 0.000157
2/21/2025
ETH 0.000167
ETH 0.00016
ETH 0.000167
ETH 0.000158
2/20/2025
ETH 0.000164
ETH 0.000167
ETH 0.000171
ETH 0.000157
2/19/2025
ETH 0.000152
ETH 0.000164
ETH 0.000165
ETH 0.000142
2/18/2025
ETH 0.00016
ETH 0.000152
ETH 0.000162
ETH 0.000142
2/17/2025
ETH 0.000166
ETH 0.00016
ETH 0.000166
ETH 0.000157
2/16/2025
ETH 0.000173
ETH 0.000166
ETH 0.000173
ETH 0.000159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 15 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,587
0.54%
Market CapETH 1.92T
VolumeETH 16.37B
2
eth
EthereumETH
ETH 2,761.33
3.16%
Market CapETH 333.15B
VolumeETH 17.14B
3
ETH 2.57
0.78%
Market CapETH 148.62B
VolumeETH 2.08B
5
ETH 669.49
3.07%
Market CapETH 97.74B
VolumeETH 991.86M
6
ETH 171.72
0.48%
Market CapETH 83.98B
VolumeETH 2.38B
8
ETH 0.246469
2.38%
Market CapETH 36.51B
VolumeETH 895.66M

Data provided by Coingecko API

More Cryptocurrencies

1400
ETH 0.00000651
2.74%
Market CapETH 5,012
VolumeETH 230
1405
ETH 0.00000618
3.34%
Market CapETH 5,009
VolumeETH 273
1402
ETH 0.00036232
3.06%
Market CapETH 5,008
VolumeETH 1,656
1379
ETH 0.00004911
16.43%
Market CapETH 5,001
VolumeETH 279
1403
ETH 0.00007032
3.28%
Market CapETH 4,036
VolumeETH 55
1409
ETH 0.00000498
5.18%
Market CapETH 4,979
VolumeETH 27
1406
ETH 0.00000496
6.01%
Market CapETH 4,960
VolumeETH 215
1407
ETH 0.00005138
2.82%
Market CapETH 4,955
VolumeETH 7
1408
ETH 0.00000037
36.39%
Market CapETH 4,953
VolumeETH 31
1411
ETH 0.00001549
1.69%
Market CapETH 4,918
VolumeETH 157
1410
ETH 0.00016717
2.01%
Market CapETH 4,916
VolumeETH 38
1415
ETH 0.00002429
1.49%
Market CapETH 4,913
VolumeETH 12,773
1413
ETH 0.00000484
19.73%
Market CapETH 4,896
VolumeETH 3,997
1423
ETH 0.00000489
45.05%
Market CapETH 4,899
VolumeETH 3,321
1414
ETH 0.00023294
3.76%
Market CapETH 4,892
VolumeETH 129
1416
ETH 0.00000589
1.91%
Market CapETH 4,889
VolumeETH 5
1417
ETH 0.00000672
2.62%
Market CapETH 4,869
VolumeETH 45
1418
ETH 0.00004979
1.07%
Market CapETH 4,866
VolumeETH 865
1419
ETH 0.00000488
8.56%
Market CapETH 4,865
VolumeETH 57
1412
ETH 0.00000049
15.44%
Market CapETH 4,864
VolumeETH 1,923
1420
ETH 0.00014889
0.63%
Market CapETH 4,854
VolumeETH 0
1422
ETH 0.0000049
8.02%
Market CapETH 4,848
VolumeETH 288
1421
ETH 0.00000485
4.27%
Market CapETH 4,847
VolumeETH 297
1425
ETH 0.00001963
5.21%
Market CapETH 4,843
VolumeETH 92
1424
ETH 0.0340471
3.14%
Market CapETH 4,834
VolumeETH 131
1427
ETH 0.00008199
0.40%
Market CapETH 4,826
VolumeETH 18
Market CapETH 4,817
VolumeETH 238
1428
Market CapETH 4,808
VolumeETH 35
1429
ETH 0.00000531
5.70%
Market CapETH 4,770
VolumeETH 588
1430
ETH 0.00000007
4.53%
Market CapETH 4,767
VolumeETH 24
1431
ETH 0.00000475
6.79%
Market CapETH 4,753
VolumeETH 2,039
1432
ETH 0.00036632
3.25%
Market CapETH 4,714
VolumeETH 51
1433
ETH 0.00002114
2.98%
Market CapETH 4,699
VolumeETH 71
1434
ETH 0.00002544
18.17%
Market CapETH 4,697
VolumeETH 2,993
1435
ETH 0.00000174
0.58%
Market CapETH 4,688
VolumeETH 247
1436
ETH 0.00043683
1.26%
Market CapETH 4,677
VolumeETH 889
1437
ETH 0.00468877
0.30%
Market CapETH 4,661
VolumeETH 30
1438
ETH 0.00387622
4.57%
Market CapETH 4,649
VolumeETH 23
1441
ETH 0
2.19%
Market CapETH 4,632
VolumeETH 122
1440
ETH 0.00000462
0.73%
Market CapETH 4,620
VolumeETH 780
1442
ETH 0.00006268
0.81%
Market CapETH 4,619
VolumeETH 6
1443
Market CapETH 4,616
VolumeETH 214
1439
ETH 0.00000459
8.44%
Market CapETH 4,610
VolumeETH 870
1444
ETH 0.00000049
0.71%
Market CapETH 4,608
VolumeETH 54
1445
Market CapETH 4,581
VolumeETH 738
1446
ETH 0.00001448
6.44%
Market CapETH 4,573
VolumeETH 590
1447
ETH 0.00067419
4.84%
Market CapETH 4,573
VolumeETH 1,061
1450
ETH 0.00039971
2.77%
Market CapETH 4,553
VolumeETH 154
1449
ETH 0.00013679
0.49%
Market CapETH 4,552
VolumeETH 2
1448
ETH 0.00045509
10.58%
Market CapETH 4,551
VolumeETH 97
1451
ETH 0.26628225
0.10%
Market CapETH 4,549
VolumeETH 0
1455
ETH 0.21633769
2.68%
Market CapETH 4,525
VolumeETH 344
1453
ETH 0.00134743
2.21%
Market CapETH 4,505
VolumeETH 0
1454
ETH 0.00000552
3.15%
Market CapETH 4,486
VolumeETH 0
1456
ETH 0
2.06%
Market CapETH 4,476
VolumeETH 104
1452
ETH 0.0016427
9.46%
Market CapETH 4,462
VolumeETH 31
1458
ETH 0.00000446
8.48%
Market CapETH 4,454
VolumeETH 43
1457
ETH 0.00002306
5.14%
Market CapETH 4,455
VolumeETH 313
1459
ETH 0.00002175
0%
Market CapETH 4,619
VolumeETH 0
1463
ETH 0.00000646
0.46%
Market CapETH 4,446
VolumeETH 679
1461
Market CapETH 4,435
VolumeETH 1,177
1460
ETH 0.41609584
2.57%
Market CapETH 4,438
VolumeETH 45
1462
ETH 34.901329
2.94%
Market CapETH 4,420
VolumeETH 1,090
1464
ETH 0.00000134
2.11%
Market CapETH 4,391
VolumeETH 195
1465
ETH 0.00000072
2.26%
Market CapETH 4,377
VolumeETH 165
1466
ETH 0.00004835
5.19%
Market CapETH 4,375
VolumeETH 15
1467
ETH 0.00007912
5.62%
Market CapETH 4,351
VolumeETH 42
1470
ETH 0.00001533
9.56%
Market CapETH 4,344
VolumeETH 10
1469
ETH 0.00071473
2.94%
Market CapETH 4,337
VolumeETH 7
1472
ETH 0.00001077
2.56%
Market CapETH 4,326
VolumeETH 493
1471
ETH 0.0005439
2.26%
Market CapETH 4,323
VolumeETH 255
1473
ETH 0.00002503
3.67%
Market CapETH 4,302
VolumeETH 10
1483
ETH 0.23459684
2.29%
Market CapETH 4,300
VolumeETH 133
1474
ETH 0.00105807
1.94%
Market CapETH 4,299
VolumeETH 3
1475
ETH 0.0000199
3.54%
Market CapETH 5,310
VolumeETH 0
1476
ETH 0.00023343
0.98%
Market CapETH 4,290
VolumeETH 1
1477
ETH 0.00001411
0.21%
Market CapETH 4,281
VolumeETH 5
1468
ETH 0.00000733
5.75%
Market CapETH 4,276
VolumeETH 262
1478
ETH 0.00086101
7.82%
Market CapETH 4,269
VolumeETH 603
1479
ETH 0.00002567
3.95%
Market CapETH 4,263
VolumeETH 26
1480
ETH 0.00003904
3.34%
Market CapETH 4,256
VolumeETH 1,276
1481
ETH 0.00035881
3.12%
Market CapETH 4,255
VolumeETH 0
1482
ETH 0.00599025
1.37%
Market CapETH 4,253
VolumeETH 39
1484
ETH 0.00102418
2.43%
Market CapETH 4,249
VolumeETH 293
1485
ETH 0.00048381
2.14%
Market CapETH 4,233
VolumeETH 2,418
1486
ETH 0.00011242
0.03%
Market CapETH 4,230
VolumeETH 43
1487
ETH 0.00000021
4.78%
Market CapETH 4,226
VolumeETH 14
1488
ETH 0.00002533
0%
Market CapETH 4,213
VolumeETH 0
1490
ETH 0.00001255
2.46%
Market CapETH 4,202
VolumeETH 4
1489
ETH 0.0000084
0.32%
Market CapETH 4,202
VolumeETH 355
1491
ETH 0.00022822
3.01%
Market CapETH 4,195
VolumeETH 1,442
1492
ETH 0.00000622
0%
Market CapETH 3,100
VolumeETH 18
1493
ETH 0.00000666
3.07%
Market CapETH 4,190
VolumeETH 471
1494
ETH 0.00000679
1.17%
Market CapETH 4,171
VolumeETH 5
1495
ETH 0.00000416
6.53%
Market CapETH 4,172
VolumeETH 161
1497
ETH 0.00090706
1.65%
Market CapETH 4,145
VolumeETH 37
1498
ETH 0.00011479
0.29%
Market CapETH 4,145
VolumeETH 3,582
1496
ETH 0.00029546
10.90%
Market CapETH 4,141
VolumeETH 212
1500
ETH 0.00011446
0.93%
Market CapETH 4,140
VolumeETH 0
1400
ETH 0.00000651
2.74%
Market CapETH 5,012
VolumeETH 230
1405
ETH 0.00000618
3.34%
Market CapETH 5,009
VolumeETH 273

Data provided by Coingecko API