Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
ETH 0.0002+ 5.87%
Market Cap
ETH 5,760
6.05%
Volume (24)
ETH 328
7.18%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
ETH 0.00020011

Price Change

ETH 0.00001109
5.87%
24h Low / 24h High
ETH 0.00018156 / ETH 0.00020273

Trading Volume

ETH 328.476
7.18%
Volume / Market Cap
0.057027083
Market Dominance
0.00052920441%
Market Rank
#1341

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
ETH 5,760
6.05%

Fully Diluted
Market Cap

ETH 5,950
2.64%

Cellframe Price Yesterday

Yesterday's Low / High
ETH 0.00019408212 / ETH 0.00019584032
Yesterday's Open / Close
ETH 0.00019584032 / ETH 0.00019408212
Yesterday's Change
2.64%
Yesterday's Volume
ETH 321.36382

Cellframe Price History

7d Low / 7d High
ETH 0.57174729 / ETH 0.88366764
30d Low / 30d High
ETH 0.00017461898 / ETH 0.00019584032
90d Low / 90d High
ETH 0.00017280395 / ETH 0.00021751875
52 Week Low / 52 Week High
ETH 0.00017280395 / ETH 0.00027211796
All Time HighMar 25, 2021 (3 years ago)
ETH 0.00453711
95.59%
All Time LowJun 1, 2023 (1 years ago)
ETH 0.0000647
209.36%

Data provided by Coingecko API

CELL to ETH converter

Cellframe
CellframeCELL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to ETH)

CELLETH by TradingView

Cellframe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.0002
CELL/ETH
ETH 0.000014
ETH 9
Recently

Cellframe Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000186
ETH 0
ETH 0.000196
ETH 0.000182
1/20/2025
ETH 0.000194
ETH 0.000186
ETH 0.000194
ETH 0.000173
1/19/2025
ETH 0.000198
ETH 0.000194
ETH 0.000207
ETH 0.000183
1/18/2025
ETH 0.000213
ETH 0.000198
ETH 0.000221
ETH 0.000194
1/17/2025
ETH 0.000238
ETH 0.000213
ETH 0.000238
ETH 0.000214
1/16/2025
ETH 0.000251
ETH 0.000238
ETH 0.000254
ETH 0.000236
1/15/2025
ETH 0.000267
ETH 0.000251
ETH 0.000272
ETH 0.000248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,688
3.16%
Market CapETH 2.09T
VolumeETH 83.24B
2
eth
EthereumETH
ETH 3,331.78
3.06%
Market CapETH 401.54B
VolumeETH 29.76B
3
ETH 3.18
3.91%
Market CapETH 182.86B
VolumeETH 8.24B
5
ETH 254.24
7.96%
Market CapETH 123.58B
VolumeETH 10.9B
6
ETH 695.71
2.42%
Market CapETH 101.36B
VolumeETH 973.03M
7
ETH 0.372291
8.26%
Market CapETH 54.98B
VolumeETH 8.45B

Data provided by Coingecko API

More Cryptocurrencies

1337
ETH 0.00000578
4.05%
Market CapETH 5,777
VolumeETH 182
1336
ETH 0.00000084
9.48%
Market CapETH 5,774
VolumeETH 2,104
1340
ETH 0.00000058
12.77%
Market CapETH 5,766
VolumeETH 0
1342
ETH 0.00015293
0.55%
Market CapETH 5,759
VolumeETH 149
1343
ETH 0.00000087
12.98%
Market CapETH 5,741
VolumeETH 121

Data provided by Coingecko API