Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
ETH 0.000066+ 1.34%
Market Cap
ETH 1,954
1.46%
Volume (24)
ETH 79
34.24%
Circulating Supply
29,735,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
ETH 0.00006563

Price Change

ETH <0.000001
1.34%
24h Low / 24h High
ETH 0.00006442 / ETH 0.00006717

Trading Volume

ETH 78.922
34.24%
Volume / Market Cap
0.040389969
Market Dominance
0.0002093855%
Market Rank
#1916

Cellframe Supply

Circulating Supply
29,735,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
ETH 1,954
1.46%

Fully Diluted
Market Cap

ETH 1,954
0.40%

Cellframe Price Yesterday

Yesterday's Low / High
ETH 0.000064507397 / ETH 0.000066399914
Yesterday's Open / Close
ETH 0.000066399914 / ETH 0.000064507397
Yesterday's Change
0.27%
Yesterday's Volume
ETH 54.923614

Cellframe Price History

7d Low / 7d High
ETH 0.26819302 / ETH 0.32349677
30d Low / 30d High
ETH 0.000062990342 / ETH 0.000068654914
90d Low / 90d High
ETH 0.000062990342 / ETH 0.000068791918
52 Week Low / 52 Week High
ETH 0.000062990342 / ETH 0.000074438144
All Time HighMar 25, 2021 (4 years ago)
ETH 0.00453711
98.55%
All Time LowAug 20, 2025 (1 days ago)
ETH 0.00006215
5.64%

Data provided by Coingecko API

CELL to ETH converter

Cellframe
CellframeCELL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELL Safely with 3Commas

Use a proven backtested strategy for CELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cellframe Price Chart (CELL to ETH)

    CELLETH by TradingView

    Cellframe Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.00012
    CELL/ETH
    ETH 0.00001
    ETH 49
    Recently

    Cellframe Historical Price Data (ETH)

    Date
    8/20/2025
    ETH 0.000069
    ETH 0
    ETH 0.000069
    ETH 0.000063
    8/19/2025
    ETH 0.000067
    ETH 0.000069
    ETH 0.000069
    ETH 0.000066
    8/18/2025
    ETH 0.000067
    ETH 0.000067
    ETH 0.000067
    ETH 0.000064
    8/17/2025
    ETH 0.000068
    ETH 0.000067
    ETH 0.000068
    ETH 0.000066
    8/16/2025
    ETH 0.000068
    ETH 0.000068
    ETH 0.000069
    ETH 0.000067
    8/15/2025
    ETH 0.000071
    ETH 0.000068
    ETH 0.000071
    ETH 0.000065
    8/14/2025
    ETH 0.000073
    ETH 0.000071
    ETH 0.000074
    ETH 0.000069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 13 minutes and 22 seconds

    Explore Our Other Products for CELL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,339
    1.60%
    Market CapETH 2.24T
    VolumeETH 33.11B
    2
    eth
    EthereumETH
    ETH 4,223.16
    2.75%
    Market CapETH 509B
    VolumeETH 24.03B
    3
    ETH 2.87
    3.34%
    Market CapETH 170.49B
    VolumeETH 4.55B
    5
    ETH 836.14
    4.30%
    Market CapETH 116.35B
    VolumeETH 2.05B
    6
    ETH 179.99
    3.69%
    Market CapETH 97.2B
    VolumeETH 5.55B
    10
    ETH 0.214447
    3.07%
    Market CapETH 32.28B
    VolumeETH 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    1913
    ETH 0.00006552
    1.16%
    Market CapETH 1,951
    VolumeETH 79
    1914
    ETH 26.643141
    1.98%
    Market CapETH 1,955
    VolumeETH 7
    1915
    ETH 0.00024156
    3.00%
    Market CapETH 1,950
    VolumeETH 3
    1917
    ETH 0.00007274
    0.15%
    Market CapETH 1,949
    VolumeETH 30
    1918
    ETH 0.00000194
    11.56%
    Market CapETH 1,945
    VolumeETH 56

    Data provided by Coingecko API