Celo (CELO) Live Price

Celo logo
CELOCelo
0,809032-0.68%
Market Cap
€432,71M
1.14%
Volume (24)
14 792 531
3.77%
Circulating Supply
533 817 830 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
€0,809032

Price Change

€-0,0055566558
0.68%
24h Low / 24h High
€0,800941 / €0,841745

Trading Volume

€14 792 531
3.77%
Volume / Market Cap
0,03418546
Market Dominance
0,018706877%
Market Rank
#186

Celo Supply

Circulating Supply
533 817 831 CELO
Total Supply
1 000 000 000 CELO
Max Supply
1 000 000 000 CELO

Celo Market Cap

Market Cap
€432 714 110
1.14%

Fully Diluted
Market Cap

€810 602 580
2.13%

Celo Price Yesterday

Yesterday's Low / High
€0,82507279 / €0,83141334
Yesterday's Open / Close
€0,83141334 / €0,82507279
Yesterday's Change
2.32%
Yesterday's Volume
€15 282 759

Celo Price History

7d Low / 7d High
€0,73847977 / €0,89729571
30d Low / 30d High
€0,78650924 / €0,83141334
90d Low / 90d High
€0,72141107 / €0,83141334
52 Week Low / 52 Week High
€0,69485334 / €0,83141334
All Time Highsrp 30., 2021 (2 years ago)
€8,33
90.25%
All Time Lowčvn 10., 2023 (10 months ago)
€0,350584
131.62%

Data provided by Coingecko API

CELO to EUR converter

Celo
CeloCELO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to EUR)

CELOEUR by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (EUR)

Date
22. 4. 2024
€0,796688
€0
€0,831413
€0,792806
21. 4. 2024
€0,809059
€0,796688
€0,815246
€0,786509
20. 4. 2024
€0,749512
€0,809059
€0,813604
€0,740247
19. 4. 2024
€0,752142
€0,749512
€0,769957
€0,716438
18. 4. 2024
€0,736616
€0,752142
€0,761918
€0,715382
17. 4. 2024
€0,733848
€0,736616
€0,745015
€0,701228
16. 4. 2024
€0,727428
€0,733848
€0,743572
€0,694853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 24 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 646
0.85%
Market Cap€1,31T
Volume€25,37B
2
3 235,02
1.64%
Market Cap€394,51B
Volume€11,61B
4
606,15
1.87%
Market Cap€93,23B
Volume€1,66B
7
0,55
1.00%
Market Cap€30,2B
Volume€1,59B
11
0,51
1.59%
Market Cap€17,87B
Volume€419,21M
591
1,01
0.15%
Market Cap€70,89M
Volume€591 660

Data provided by Coingecko API

More Cryptocurrencies

183
0,00247271
0.57%
Market Cap€438,81M
Volume€10,3M
184
0,00000044
0.64%
Market Cap€438,62M
Volume€17,99M
185
1,65
0.03%
Market Cap€435,77M
Volume€16,85M
187
0,63
1.28%
Market Cap€432,18M
Volume€36,76M
188
0,03
0.87%
Market Cap€429,31M
Volume€49,6M

Data provided by Coingecko API