Celo (CELO) Canlı Fiyat

Celo logo
CELOCelo
0,247346 -1.60%
Piyasa değeri
€143,65M
1.77%
Hacim (24s)
8.855.458
0.81%
Dolaşımdaki miktar
581.410.250 CELO
Yayın tarihi
-

Data provided by Coingecko API

CELO Fiyat İstatistikleri

Fiyat / Celo Fiyatı Bugün

Celo Fiyatı
€0,247346

Fiyat Değişimi

€-0,0040130328
1.60%
24s Düşük / 24s Yüksek
€0,246649 / €0,25615

Alım Satım Hacmi

€8.855.458
0.81%
Hacim / Piyasa Değeri
0,061647545
Piyasa hakimiyeti
0,0042643388%
Piyasa sıralaması
#359

Celo Arzı

Daloşımdaki Arz
581.410.254 CELO
Toplam Arz
1.000.000.000 CELO
Maks Arz
1.000.000.000 CELO

Celo piyasa değeri

Piyasa Değeri
€143.646.560
1.77%

Tamamen Seyreltilmiş
Piyasa değeri

€247.065.760
1.44%

Dünkü Celo Fiyatı

Dünkü Düşük / Yüksek
€0,24990738 / €0,25146281
Dünkü Açılış / Kapanış
€0,25146281 / €0,24990738
Dünkü Değişim
1.33%
Dünkü Hacim
€11.211.021

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,28659655 / €0,32441156
30g Düşük/30g Yüksek
€0,2459841 / €0,25582688
90g Düşük/90g Yüksek
€0,2459841 / €0,26191631
52 Hafta Düşük / 52 Hafta Yüksek
€0,2459841 / €0,27763077
Tüm Zamanlar YüksekAğu 30, 2021 (4 yıl önce)
€8,33
97.03%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,207905
18.92%

Data provided by Coingecko API

CELO'den EUR'ye Dönüştürücü

Celo
CeloCELO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELO Safely with 3Commas

Use a proven backtested strategy for CELO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celo Fiyat Tablosu (CELO'den EUR'ye)

    CELOEUR TradingView tarafından

    Celo Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,25
    CELO/EUR
    €0,001
    €1.404
    Recently

    Celo Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,247364
    €0
    €0,255827
    €0,247271
    04.09.2025
    €0,258596
    €0,247364
    €0,258596
    €0,245984
    03.09.2025
    €0,259513
    €0,258596
    €0,261606
    €0,256384
    02.09.2025
    €0,256278
    €0,259513
    €0,261916
    €0,254403
    01.09.2025
    €0,263528
    €0,256278
    €0,269429
    €0,253487
    31.08.2025
    €0,267307
    €0,263528
    €0,277631
    €0,267307
    30.08.2025
    €0,266358
    €0,267307
    €0,267824
    €0,263123

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 23 dakika ve 24 saniye

    Explore Our Other Products for CELO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.762
    1.25%
    Piyasa değeri€2,21T
    Hacim€46,05B
    2
    4.296,83
    1.92%
    Piyasa değeri€518,48B
    Hacim€31,07B
    4
    2,81
    0.74%
    Piyasa değeri€167,49B
    Hacim€5,46B
    5
    858,96
    1.28%
    Piyasa değeri€119,55B
    Hacim€1,07B
    6
    203,03
    0.85%
    Piyasa değeri€109,9B
    Hacim€6,31B
    9
    0,21
    0.52%
    Piyasa değeri€32,34B
    Hacim€1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    355
    Piyasa değeri€148,56M
    Hacim€1,08M
    356
    0,15
    17.89%
    Piyasa değeri€148,25M
    Hacim€13,68M
    357
    0,0015466
    1.51%
    Piyasa değeri€144,88M
    Hacim€1,52M
    360
    0,28
    1.77%
    Piyasa değeri€143,54M
    Hacim€10,62M
    358
    94.271
    1.96%
    Piyasa değeri€143,5M
    Hacim€110.417

    Data provided by Coingecko API