Celo (CELO) Live Price

Celo logo
CELOCelo
0.294189+ 7.20%
Market Cap
€169.46M
7.38%
Volume (24)
16,462,922
12.77%
Circulating Supply
576,029,510 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
€0.294189

Price Change

€0.01976281
7.20%
24h Low / 24h High
€0.274426 / €0.295934

Trading Volume

€16,462,922
12.77%
Volume / Market Cap
0.097147972
Market Dominance
0.0057920749%
Market Rank
#315

Celo Supply

Circulating Supply
576,029,507 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
€169,462,330
7.38%

Fully Diluted
Market Cap

€294,190,370
1.39%

Celo Price Yesterday

Yesterday's Low / High
€0.28944847 / €0.29085501
Yesterday's Open / Close
€0.29085501 / €0.28944847
Yesterday's Change
1.39%
Yesterday's Volume
€21,838,021

Celo Price History

7d Low / 7d High
€0.29985702 / €0.3457799
30d Low / 30d High
€0.27260484 / €0.29085501
90d Low / 90d High
€0.27191293 / €0.29617259
52 Week Low / 52 Week High
€0.2554338 / €0.29617259
All Time HighAug 30, 2021 (3 years ago)
€8.33
96.47%
All Time LowJun 22, 2025 (23 days ago)
€0.207905
41.30%

Data provided by Coingecko API

CELO to EUR converter

Celo
CeloCELO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to EUR)

CELOEUR by TradingView

Celo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.29
CELO/EUR
€0.0005
€734
Recently

Celo Historical Price Data (EUR)

Date
7/15/2025
€0.282755
€0
€0.290855
€0.272605
7/14/2025
€0.279905
€0.282755
€0.296173
€0.279905
7/13/2025
€0.276885
€0.279905
€0.284988
€0.276885
7/12/2025
€0.275926
€0.276885
€0.289537
€0.271913
7/11/2025
€0.270826
€0.275926
€0.28266
€0.270676
7/10/2025
€0.26262
€0.270826
€0.269445
€0.255434
7/9/2025
€0.255623
€0.26262
€0.274329
€0.255623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

11 hours, 8 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,956
1.77%
Market Cap€2.37T
Volume€55.94B
2
3,169.98
5.98%
Market Cap€382.66B
Volume€43.31B
3
2.96
2.86%
Market Cap€175B
Volume€5.5B
5
694.08
1.89%
Market Cap€101.25B
Volume€923.97M
6
167.25
5.10%
Market Cap€89.62B
Volume€13.21B
8
0.2
4.83%
Market Cap€30.42B
Volume€5.97B

Data provided by Coingecko API

More Cryptocurrencies

313
0.17
8.12%
Market Cap€171.45M
Volume€80.5M
310
2.09
18.43%
Market Cap€170.19M
Volume€2.11M
314
0.29
6.72%
Market Cap€169.46M
Volume€16.55M
316
0.00184504
4.02%
Market Cap€169.35M
Volume€4.12M
317
0.00000138
7.30%
Market Cap€168.5M
Volume€4.5M

Data provided by Coingecko API