Celo (CELO) Live Price

Celo logo
CELOCelo
0.412881 -1.47%
Market Cap
€232.21M
1.41%
Volume (24)
27,052,638
0.24%
Circulating Supply
562,409,370 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
€0.412881

Price Change

€-0.0061436034
1.47%
24h Low / 24h High
€0.40455 / €0.432882

Trading Volume

€27,052,638
0.24%
Volume / Market Cap
0.1165006
Market Dominance
0.0072256438%
Market Rank
#266

Celo Supply

Circulating Supply
562,409,366 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
€232,210,290
1.41%

Fully Diluted
Market Cap

€412,884,830
1.14%

Celo Price Yesterday

Yesterday's Low / High
€0.40697786 / €0.4094812
Yesterday's Open / Close
€0.4094812 / €0.40697786
Yesterday's Change
1.14%
Yesterday's Volume
€27,233,970

Celo Price History

7d Low / 7d High
€0.40840722 / €0.4628214
30d Low / 30d High
€0.40576228 / €0.43288226
90d Low / 90d High
€0.39081099 / €0.43288226
52 Week Low / 52 Week High
€0.39081099 / €0.4411396
All Time HighAug 30, 2021 (3 years ago)
€8.33
95.05%
All Time LowAug 5, 2024 (6 months ago)
€0.330551
24.88%

Data provided by Coingecko API

CELO to EUR converter

Celo
CeloCELO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to EUR)

CELOEUR by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (EUR)

Date
2/21/2025
€0.421683
€0
€0.432882
€0.405762
2/20/2025
€0.417411
€0.421683
€0.421421
€0.409996
2/19/2025
€0.406398
€0.417411
€0.420021
€0.402488
2/18/2025
€0.416242
€0.406398
€0.419185
€0.390811
2/17/2025
€0.420745
€0.416242
€0.435824
€0.414648
2/16/2025
€0.426014
€0.420745
€0.44114
€0.418923
2/15/2025
€0.435228
€0.426014
€0.437144
€0.423572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 31 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,334
2.00%
Market Cap€1.91T
Volume€42.88B
2
2,679.92
2.49%
Market Cap€323.06B
Volume€34.28B
3
2.57
3.41%
Market Cap€148.79B
Volume€5.21B
5
649.7
0.58%
Market Cap€94.74B
Volume€1.06B
6
171.23
1.78%
Market Cap€83.67B
Volume€5.39B
8
0.24
4.40%
Market Cap€35.81B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

263
0.12
2.46%
Market Cap€236.28M
Volume€26.35M
264
2,806.19
0.28%
Market Cap€235.69M
Volume€157,591
265
0.24
1.35%
Market Cap€235.67M
Volume€1.8M
267
0.23
2.89%
Market Cap€228.14M
Volume€87.95M
268
0.46
3.91%
Market Cap€227.66M
Volume€2.85M

Data provided by Coingecko API