Celo (CELO) Live Price

Celo logo
CELOCelo
0.259326 -5.17%
Market Cap
€150.45M
5.17%
Volume (24)
12,539,471
8.56%
Circulating Supply
581,410,250 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
€0.259326

Price Change

€-0.014137384
5.17%
24h Low / 24h High
€0.258404 / €0.275855

Trading Volume

€12,539,471
8.56%
Volume / Market Cap
0.083347751
Market Dominance
0.0043938255%
Market Rank
#343

Celo Supply

Circulating Supply
581,410,254 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
€150,447,620
5.17%

Fully Diluted
Market Cap

€258,763,280
3.86%

Celo Price Yesterday

Yesterday's Low / High
€0.2681987 / €0.27012911
Yesterday's Open / Close
€0.2681987 / €0.27012911
Yesterday's Change
3.65%
Yesterday's Volume
€10,340,051

Celo Price History

7d Low / 7d High
€0.30328189 / €0.34503045
30d Low / 30d High
€0.26433729 / €0.27763077
90d Low / 90d High
€0.26082736 / €0.28680468
52 Week Low / 52 Week High
€0.26082736 / €0.29470879
All Time HighAug 30, 2021 (4 years ago)
€8.33
96.90%
All Time LowJun 22, 2025 (2 months ago)
€0.207905
24.31%

Data provided by Coingecko API

CELO to EUR converter

Celo
CeloCELO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELO Safely with 3Commas

Use a proven backtested strategy for CELO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celo Price Chart (CELO to EUR)

    CELOEUR by TradingView

    Celo Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.26
    CELO/EUR
    €0.0028
    €2,049
    Recently

    Celo Historical Price Data (EUR)

    Date
    8/31/2025
    €0.267307
    €0
    €0.277631
    €0.267307
    8/30/2025
    €0.266358
    €0.267307
    €0.267824
    €0.263123
    8/29/2025
    €0.286805
    €0.266358
    €0.286805
    €0.260827
    8/28/2025
    €0.276228
    €0.286805
    €0.284731
    €0.274721
    8/27/2025
    €0.278755
    €0.276228
    €0.281627
    €0.276527
    8/26/2025
    €0.265794
    €0.278755
    €0.280122
    €0.263636
    8/25/2025
    €0.289295
    €0.265794
    €0.294709
    €0.26101

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 33 minutes and 31 seconds

    Explore Our Other Products for CELO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,669
    0.86%
    Market Cap€2.14T
    Volume€28.61B
    2
    4,389.47
    1.44%
    Market Cap€527.84B
    Volume€23.81B
    4
    2.71
    4.34%
    Market Cap€161.01B
    Volume€4.69B
    5
    851.75
    0.90%
    Market Cap€118.27B
    Volume€932.28M
    6
    197.72
    3.28%
    Market Cap€106.76B
    Volume€5.87B
    10
    0.21
    4.21%
    Market Cap€31.44B
    Volume€1.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€152.16M
    Volume€6.25M
    344
    7.19
    4.82%
    Market Cap€150.94M
    Volume€23.97M
    342
    0.78
    7.08%
    Market Cap€150.84M
    Volume€23.41M
    345
    Market Cap€150.05M
    Volume€1.27M
    347
    0.02
    6.65%
    Market Cap€149.93M
    Volume€3.07M

    Data provided by Coingecko API