Celo (CELO) Live Price

Celo logo
CELOCelo
0.769359-4.71%
Market Cap
€411.61M
4.67%
Volume (24)
19,026,146
0.04%
Circulating Supply
533,817,830 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
€0.769359

Price Change

€-0.038002392
4.71%
24h Low / 24h High
€0.746951 / €0.807362

Trading Volume

€19,026,146
0.04%
Volume / Market Cap
0.046223456
Market Dominance
0.01776478%
Market Rank
#183

Celo Supply

Circulating Supply
533,817,831 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
€411,612,360
4.67%

Fully Diluted
Market Cap

€771,072,710
1.20%

Celo Price Yesterday

Yesterday's Low / High
€0.77046153 / €0.79041889
Yesterday's Open / Close
€0.77046153 / €0.79041889
Yesterday's Change
1.42%
Yesterday's Volume
€28,017,460

Celo Price History

7d Low / 7d High
€0.76052053 / €0.92264532
30d Low / 30d High
€0.77046153 / €0.86274442
90d Low / 90d High
€0.77046153 / €0.86274442
52 Week Low / 52 Week High
€0.71538224 / €0.86274442
All Time HighAug 30, 2021 (2 years ago)
€8.33
90.79%
All Time LowJun 10, 2023 (10 months ago)
€0.350584
118.76%

Data provided by Coingecko API

CELO to EUR converter

Celo
CeloCELO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to EUR)

CELOEUR by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (EUR)

Date
4/24/2024
€0.801183
€0
€0.862744
€0.770462
4/23/2024
€0.825231
€0.801183
€0.841745
€0.792772
4/22/2024
€0.796688
€0.825231
€0.831413
€0.792806
4/21/2024
€0.809059
€0.796688
€0.815246
€0.786509
4/20/2024
€0.749512
€0.809059
€0.813604
€0.740247
4/19/2024
€0.752142
€0.749512
€0.769957
€0.716438
4/18/2024
€0.736616
€0.752142
€0.761918
€0.715382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 24 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,606
2.08%
Market Cap€1.25T
Volume€26.57B
2
3,135.39
1.86%
Market Cap€382.43B
Volume€16.72B
4
608.81
1.47%
Market Cap€93.75B
Volume€1.75B
8
0.52
1.26%
Market Cap€28.82B
Volume€1.39B
11
0.47
2.28%
Market Cap€16.61B
Volume€414.91M
574
1
0.20%
Market Cap€70.54M
Volume€928,631

Data provided by Coingecko API

More Cryptocurrencies

180
3.97
16.32%
Market Cap€418.65M
Volume€58.31M
181
Market Cap€417.31M
Volume€10.9M
182
20.4
7.86%
Market Cap€414.12M
Volume€6.55M
184
0.9
4.14%
Market Cap€408.66M
Volume€8.86M
185
0.59
13.41%
Market Cap€408.5M
Volume€10.29M

Data provided by Coingecko API