Celo (CELO) Live Price

Celo logo
CELOCelo
INR 72,11-1.17%
Market Cap
INR 38,36B
1.06%
Volume (24)
INR 1 343 947 600
3.77%
Circulating Supply
533 817 830 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
INR 72,11

Price Change

INR -0,85359068
1.17%
24h Low / 24h High
INR 71,2 / INR 74,8

Trading Volume

INR 1 343 947 600
3.77%
Volume / Market Cap
0,035039336
Market Dominance
0,018635476%
Market Rank
#188

Celo Supply

Circulating Supply
533 817 831 CELO
Total Supply
1 000 000 000 CELO
Max Supply
1 000 000 000 CELO

Celo Market Cap

Market Cap
INR 38 355 395 000
1.06%

Fully Diluted
Market Cap

INR 71 851 093 000
2.35%

Celo Price Yesterday

Yesterday's Low / High
INR 73,296071 / INR 73,859631
Yesterday's Open / Close
INR 73,859631 / INR 73,296071
Yesterday's Change
1.99%
Yesterday's Volume
INR 1 357 662 700

Celo Price History

7d Low / 7d High
INR 0,73847977 / INR 0,89729571
30d Low / 30d High
INR 69,959969 / INR 73,859631
90d Low / 90d High
INR 64,060948 / INR 73,859631
52 Week Low / 52 Week High
INR 61,796722 / INR 73,859631
All Time Highsrp 30., 2021 (2 years ago)
INR 719,56
90.01%
All Time Lowčvn 10., 2023 (10 months ago)
INR 31,07
131.39%

Data provided by Coingecko API

CELO to INR converter

Celo
CeloCELO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to INR)

CELOINR by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (INR)

Date
22. 4. 2024
INR 70,787192
INR 0
INR 73,859631
INR 70,484151
21. 4. 2024
INR 71,920306
INR 70,787192
INR 72,47022
INR 69,959969
20. 4. 2024
INR 66,626954
INR 71,920306
INR 72,324326
INR 65,803349
19. 4. 2024
INR 66,946918
INR 66,626954
INR 68,459882
INR 63,619243
18. 4. 2024
INR 65,67639
INR 66,946918
INR 67,858607
INR 63,852072
17. 4. 2024
INR 65,21007
INR 65,67639
INR 66,223883
INR 62,462787
16. 4. 2024
INR 64,54006
INR 65,21007
INR 66,045722
INR 61,796722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 29 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 721
0.09%
Market CapINR 1,31T
VolumeINR 19,06B
2
INR 3 236,3
0.84%
Market CapINR 393,97B
VolumeINR 11,14B
4
INR 610,43
1.76%
Market CapINR 93,74B
VolumeINR 1,71B
7
INR 0,552907
0.77%
Market CapINR 30,46B
VolumeINR 1,54B
11
INR 0,506285
2.27%
Market CapINR 17,84B
VolumeINR 415,93M
592
INR 1,002
0.66%
Market CapINR 70,48M
VolumeINR 580 016

Data provided by Coingecko API

More Cryptocurrencies

185
INR 147,75
0.08%
Market CapINR 38,66B
VolumeINR 1,49B
186
INR 56,21
1.70%
Market CapINR 38,64B
VolumeINR 3,35B
187
INR 39,67
33.67%
Market CapINR 38,41B
VolumeINR 10,19B
189
INR 2,78
0.25%
Market CapINR 38,25B
VolumeINR 4,74B
190
INR 356,63
1.50%
Market CapINR 37,45B
VolumeINR 2,09B

Data provided by Coingecko API