Celo (CELO) Live Price

Celo logo
CELOCelo
INR 49.43-1.13%
Market Cap
INR 26.72B
0.75%
Volume (24)
INR 1,428,693,200
2.00%
Circulating Supply
539,537,130 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
INR 49.43

Price Change

INR -0.56599704
1.13%
24h Low / 24h High
INR 48.66 / INR 50.37

Trading Volume

INR 1,428,693,200
2.00%
Volume / Market Cap
0.053463752
Market Dominance
0.012971782%
Market Rank
#195

Celo Supply

Circulating Supply
539,537,130 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
INR 26,722,651,000
0.75%

Fully Diluted
Market Cap

INR 49,528,846,000
0.26%

Celo Price Yesterday

Yesterday's Low / High
INR 49.523039 / INR 49.797397
Yesterday's Open / Close
INR 49.797397 / INR 49.523039
Yesterday's Change
0.46%
Yesterday's Volume
INR 1,623,705,500

Celo Price History

7d Low / 7d High
INR 0.54924507 / INR 0.68697782
30d Low / 30d High
INR 48.663492 / INR 50.392946
90d Low / 90d High
INR 45.775759 / INR 51.164664
52 Week Low / 52 Week High
INR 45.775759 / INR 57.398061
All Time HighAug 30, 2021 (2 years ago)
INR 719.56
93.11%
All Time LowJun 10, 2023 (1 years ago)
INR 31.07
59.57%

Data provided by Coingecko API

CELO to INR converter

Celo
CeloCELO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to INR)

CELOINR by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (INR)

Date
6/21/2024
INR 49.511941
INR 0
INR 50.392946
INR 48.663492
6/20/2024
INR 48.782192
INR 49.511941
INR 51.164664
INR 48.782192
6/19/2024
INR 47.807868
INR 48.782192
INR 49.512589
INR 47.807868
6/18/2024
INR 50.874627
INR 47.807868
INR 50.874627
INR 45.775759
6/17/2024
INR 55.62115
INR 50.874627
INR 55.62115
INR 51.427998
6/16/2024
INR 56.667912
INR 55.62115
INR 56.667912
INR 55.45115
6/15/2024
INR 55.979521
INR 56.667912
INR 57.398061
INR 55.979521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 40 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,305
0.56%
Market CapINR 1.27T
VolumeINR 22.25B
2
INR 3,495.18
0.55%
Market CapINR 427.98B
VolumeINR 13.07B
4
INR 585.61
0.19%
Market CapINR 90.14B
VolumeINR 765.58M
5
INR 134.95
1.81%
Market CapINR 62.45B
VolumeINR 2.26B
8
INR 0.486284
1.05%
Market CapINR 27.06B
VolumeINR 939.84M
9
INR 0.12392
0.35%
Market CapINR 17.98B
VolumeINR 575.97M

Data provided by Coingecko API

More Cryptocurrencies

192
INR 83.21
2.05%
Market CapINR 27.12B
VolumeINR 2.52B
193
INR 0.152002
1.27%
Market CapINR 27.03B
VolumeINR 567.14M
194
INR 107,895
0.28%
Market CapINR 26.84B
VolumeINR 0
196
INR 1.43
2.56%
Market CapINR 26.65B
VolumeINR 1.18B
197
INR 2.59
2.43%
Market CapINR 25.9B
VolumeINR 646.4M

Data provided by Coingecko API