Celo (CELO) Live Price

Celo logo
CELOCelo
INR 30.44 -1.93%
Market Cap
INR 17.54B
2.39%
Volume (24)
INR 2,018,807,600
11.73%
Circulating Supply
576,029,510 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
INR 30.44

Price Change

INR -0.59934154
1.93%
24h Low / 24h High
INR 29.5 / INR 31.35

Trading Volume

INR 2,018,807,600
11.73%
Volume / Market Cap
0.11510503
Market Dominance
0.0052138422%
Market Rank
#317

Celo Supply

Circulating Supply
576,029,507 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
INR 17,538,830,000
2.39%

Fully Diluted
Market Cap

INR 30,447,798,000
1.54%

Celo Price Yesterday

Yesterday's Low / High
INR 29.916675 / INR 30.0529
Yesterday's Open / Close
INR 29.916675 / INR 30.0529
Yesterday's Change
1.52%
Yesterday's Volume
INR 2,247,774,500

Celo Price History

7d Low / 7d High
INR 0.31784095 / INR 0.36556105
30d Low / 30d High
INR 28.961 / INR 31.500173
90d Low / 90d High
INR 27.342633 / INR 31.500173
52 Week Low / 52 Week High
INR 27.280879 / INR 31.500173
All Time HighAug 30, 2021 (3 years ago)
INR 719.56
95.75%
All Time LowJun 22, 2025 (26 days ago)
INR 20.65
48.16%

Data provided by Coingecko API

CELO to INR converter

Celo
CeloCELO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to INR)

CELOINR by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (INR)

Date
7/18/2025
INR 29.915417
INR 0
INR 31.500173
INR 29.915417
7/17/2025
INR 29.454055
INR 29.915417
INR 29.811758
INR 28.81318
7/16/2025
INR 29.406248
INR 29.454055
INR 30.004477
INR 28.868203
7/15/2025
INR 28.356452
INR 29.406248
INR 29.024462
INR 27.342633
7/14/2025
INR 28.070206
INR 28.356452
INR 29.718403
INR 28.070206
7/13/2025
INR 27.779723
INR 28.070206
INR 28.609603
INR 27.779723
7/12/2025
INR 27.683529
INR 27.779723
INR 29.049065
INR 27.280879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

16 hours, 22 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,326
1.24%
Market CapINR 2.35T
VolumeINR 49.54B
2
INR 3,579.48
1.71%
Market CapINR 432.39B
VolumeINR 55.8B
3
INR 3.46
1.92%
Market CapINR 204.69B
VolumeINR 12.07B
5
INR 734.13
1.31%
Market CapINR 107.12B
VolumeINR 2.9B
6
INR 176.64
3.94%
Market CapINR 95.07B
VolumeINR 14.12B
8
INR 0.253973
4.81%
Market CapINR 38.19B
VolumeINR 21.07B

Data provided by Coingecko API

More Cryptocurrencies

315
INR 522,333
2.51%
Market CapINR 17.69B
VolumeINR 2.54B
314
INR 1.66
0.97%
Market CapINR 17.63B
VolumeINR 1.76B
316
INR 162.65
5.95%
Market CapINR 17.55B
VolumeINR 2.35B
318
INR 1.82
15.39%
Market CapINR 17.49B
VolumeINR 1.09B
319
INR 90.9
7.08%
Market CapINR 17.46B
VolumeINR 28.68B

Data provided by Coingecko API