Celo (CELO) Live Price

Celo logo
CELOCelo
INR 28.71+ 1.40%
Market Cap
INR 16.61B
0.96%
Volume (24)
INR 1,612,260,000
1.37%
Circulating Supply
581,410,250 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
INR 28.71

Price Change

INR 0.397071
1.40%
24h Low / 24h High
INR 28.21 / INR 29.78

Trading Volume

INR 1,612,260,000
1.37%
Volume / Market Cap
0.09704793
Market Dominance
0.0045885902%
Market Rank
#358

Celo Supply

Circulating Supply
581,410,254 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
INR 16,613,028,000
0.96%

Fully Diluted
Market Cap

INR 28,573,675,000
2.51%

Celo Price Yesterday

Yesterday's Low / High
INR 29.270586 / INR 29.350854
Yesterday's Open / Close
INR 29.350854 / INR 29.270586
Yesterday's Change
2.05%
Yesterday's Volume
INR 1,314,011,700

Celo Price History

7d Low / 7d High
INR 0.28122586 / INR 0.33733647
30d Low / 30d High
INR 28.032756 / INR 29.350854
90d Low / 90d High
INR 26.931602 / INR 29.350854
52 Week Low / 52 Week High
INR 24.800324 / INR 29.350854
All Time HighAug 30, 2021 (4 years ago)
INR 719.56
96.04%
All Time LowJun 22, 2025 (2 months ago)
INR 20.65
38.04%

Data provided by Coingecko API

CELO to INR converter

Celo
CeloCELO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to INR)

CELOINR by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (INR)

Date
9/13/2025
INR 28.210083
INR 0
INR 29.350854
INR 28.210083
9/12/2025
INR 27.769177
INR 28.210083
INR 28.299435
INR 27.42084
9/11/2025
INR 27.25896
INR 27.769177
INR 27.756507
INR 27.162869
9/10/2025
INR 27.046707
INR 27.25896
INR 27.564625
INR 26.879485
9/9/2025
INR 26.369843
INR 27.046707
INR 27.662494
INR 26.369843
9/8/2025
INR 25.384408
INR 26.369843
INR 26.374553
INR 25.321252
9/7/2025
INR 25.460156
INR 25.384408
INR 25.871019
INR 24.800324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 27 minutes and 22 seconds

Explore Our Other Products for CELO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,787
0.03%
Market CapINR 2.31T
VolumeINR 26.94B
2
INR 4,663.26
1.68%
Market CapINR 562.2B
VolumeINR 26.81B
3
INR 3.1
0.47%
Market CapINR 184.25B
VolumeINR 5.19B
5
INR 247.15
1.59%
Market CapINR 134.03B
VolumeINR 8.7B
6
INR 931.2
0.54%
Market CapINR 129.51B
VolumeINR 1.66B
8
INR 0.286923
1.84%
Market CapINR 43.26B
VolumeINR 9.09B

Data provided by Coingecko API

More Cryptocurrencies

354
Market CapINR 16.87B
VolumeINR 127.52M
355
INR 33.68
4.31%
Market CapINR 16.83B
VolumeINR 161.24M
Market CapINR 16.73B
VolumeINR 0
357
INR 493,080
1.16%
Market CapINR 16.68B
VolumeINR 1.43B
359
Market CapINR 16.6B
VolumeINR 378.05M

Data provided by Coingecko API